Stock listing
OTC:CRHHF Cross-Harbour (Holdings) Ltd. Stock
US listing (OTC) of Cross-Harbour (Holdings) Ltd. · home listing HKEX:32
Follow Cross-Harbour (Holdings) Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:32
$6.52 HKD -0.08 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:32
- Day range
- $6.50 – $6.60 HKDNov 2, 2026
- Volume
- 21,210 sharesNov 2, 2026
- 52-week range
- $6.50 – $8.79 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $247,683 HKDMedian day 12,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:32 · Home | $6.52 HKD | -0.08 (-1.2%) | 21,210 | $6.60 | $6.60 | $6.50 | $6.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:32 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.52 | -0.08 | -1.2% | $6.60 | $6.60 | $6.50 | 21,210 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 550 | |
| $6.60 | -0.03 | -0.5% | $6.63 | $6.795 | $6.60 | 25,000 | |
| $6.63 | +0.015 | +0.2% | $6.605 | $6.635 | $6.59 | 64,500 | |
| $6.615 | -0.075 | -1.1% | $6.69 | $6.69 | $6.60 | 13,099 | |
| $6.69 | 0.00 | 0.0% | $6.73 | $6.73 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.73 | $6.73 | $6.69 | 15,110 | |
| $6.69 | -0.07 | -1.0% | $6.73 | $6.73 | $6.69 | 15,110 | |
| $6.76 | +0.01 | +0.1% | $6.75 | $6.76 | $6.75 | 39,000 | |
| $6.75 | +0.045 | +0.7% | $6.72 | $6.75 | $6.70 | 8,000 | |
| $6.705 | -0.005 | -0.1% | $6.70 | $6.705 | $6.70 | 12,000 | |
| $6.71 | +0.01 | +0.1% | $6.71 | $6.71 | $6.71 | 10,000 | |
| $6.70 | -0.10 | -1.5% | $6.71 | $6.71 | $6.70 | 23,000 | |
| $6.80 | -0.14 | -2.0% | $6.90 | $6.90 | $6.70 | 14,000 | |
| $6.94 | 0.00 | 0.0% | $6.94 | $6.94 | $6.94 | 5,503 | |
| $6.94 | +0.11 | +1.6% | $6.86 | $6.94 | $6.86 | 5,000 | |
| $6.83 | -0.02 | -0.3% | $6.85 | $6.85 | $6.83 | 27,000 | |
| $6.85 | 0.00 | 0.0% | $6.835 | $6.85 | $6.835 | 10,650 | |
| $6.85 | -0.01 | -0.1% | $6.86 | $6.865 | $6.85 | 8,220 | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.85 | 35,000 | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | 4,770 | |
| $6.86 | -0.09 | -1.3% | $6.82 | $6.86 | $6.82 | 5,000 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 32,000 | |
| $6.95 | -0.18 | -2.5% | $7.10 | $7.10 | $6.95 | 19,550 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.00 | 15,000 | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.00 | 396 | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.18 | $7.15 | 8,000 | |
| $7.16 | -0.015 | -0.2% | $7.15 | $7.18 | $7.15 | 8,000 | |
| $7.175 | 0.00 | 0.0% | $7.15 | $7.18 | $7.15 | 8,000 | |
| $7.175 | +0.075 | +1.1% | $7.10 | $7.175 | $7.10 | 12,000 | |
| $7.10 | +0.07 | +1.0% | $7.03 | $7.10 | $7.03 | 3,000 | |
| $7.03 | +0.03 | +0.4% | $7.05 | $7.05 | $7.01 | 17,000 | |
| $7.00 | -0.20 | -2.8% | $7.15 | $7.15 | $6.90 | 131,324 | |
| $7.20 | +0.09 | +1.3% | $7.11 | $7.22 | $7.10 | 60,055 | |
| $7.11 | -0.36 | -4.8% | $7.46 | $7.46 | $7.10 | 44,000 | |
| $7.47 | 0.00 | 0.0% | $7.45 | $7.50 | $7.45 | 60,760 | |
| $7.47 | -0.04 | -0.5% | $7.45 | $7.50 | $7.45 | 60,760 | |
| $7.51 | +0.02 | +0.3% | $7.49 | $7.65 | $7.46 | 84,300 | |
| $7.49 | +0.02 | +0.3% | $7.49 | $7.49 | $7.49 | 6,000 | |
| $7.47 | -0.03 | -0.4% | $7.50 | $7.51 | $7.47 | 80,000 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.47 | 44,550 | |
| $7.50 | -0.10 | -1.3% | $7.50 | $7.50 | $7.50 | 837,439 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 19,000 | |
| $7.60 | 0.00 | 0.0% | $7.59 | $7.60 | $7.585 | 45,000 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 3,275 | |
| $7.60 | +0.01 | +0.1% | $7.60 | $7.60 | $7.60 | 18,000 | |
| $7.59 | -0.01 | -0.1% | $7.58 | $7.59 | $7.58 | 5,000 | |
| $7.60 | +0.03 | +0.4% | $7.58 | $7.60 | $7.57 | 8,100 | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.57 | $7.57 | 6,000 | |
| $7.57 | +0.11 | +1.5% | $7.45 | $7.60 | $7.45 | 51,100 | |
| $7.46 | +0.005 | +0.1% | $7.48 | $7.48 | $7.46 | 20,110 | |
| $7.455 | -0.055 | -0.7% | $7.45 | $7.455 | $7.45 | 4,672 | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | 2,000 | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | 2,165 | |
| $7.51 | -0.04 | -0.5% | $7.505 | $7.51 | $7.505 | 12,000 | |
| $7.55 | +0.045 | +0.6% | $7.55 | $7.55 | $7.55 | 1,418 | |
| $7.505 | -0.16 | -2.1% | $7.50 | $7.505 | $7.50 | 2,000 | |
| $7.665 | +0.015 | +0.2% | $7.665 | $7.665 | $7.665 | 1,000 | |
| $7.65 | +0.015 | +0.2% | $7.635 | $7.65 | $7.63 | 13,000 | |
| $7.635 | -0.005 | -0.1% | $7.47 | $7.635 | $7.47 | 4,805 | |
| $7.64 | +0.19 | +2.6% | $7.45 | $7.65 | $7.45 | 48,000 | |
| $7.45 | -0.11 | -1.5% | $7.40 | $7.45 | $7.40 | 2,941 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.56 | $7.56 | 1,000 | |
| $7.56 | -0.06 | -0.8% | $7.60 | $7.60 | $7.56 | 5,123 |
- Ticker
- OTC:CRHHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Cross-Harbour (Holdings) Ltd. on 6ix
- News releases
- 2 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2012
Where Cross-Harbour (Holdings) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:32 港通控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CRHHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cross-Harbour (Holdings) Ltd.