Stock listing
OTC:CRDE Cardinal Ethanol LLC Stock
Follow Cardinal Ethanol LLC into a list and get an email when it puts out news.
Share price · OTC:CRDE
$24,600 USD 0 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24,600 – $24,600 USDOct 29, 2026
- Market cap
- $359.3M USDAt the close on Oct 29, 2026 · price × 14,606 shares outstanding
- 52-week range
- $15,500 – $25,500 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,079 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CRDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | 0 | 0.0% | $24,600 | $24,600 | $24,600 | 0 | |
| $24,600 | -900 | -3.5% | $24,750 | $24,750 | $24,600 | 12 | |
| $25,500 | 0 | 0.0% | $25,500 | $25,500 | $25,500 | 0 | |
| $25,500 | +500 | +2.0% | $25,500 | $25,500 | $25,500 | 2 | |
| $25,000 | +500 | +2.0% | $24,500 | $25,000 | $24,500 | 5 | |
| $24,500 | +500 | +2.1% | $24,500 | $24,500 | $24,500 | 4 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,000 | $24,000 | 0 | |
| $24,000 | -1,000 | -4.0% | $24,000 | $24,000 | $24,000 | 4 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 | |
| $25,000 | 0 | 0.0% | $25,000 | $25,000 | $25,000 | 0 |
- Ticker
- OTC:CRDE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 9, 2026
Vault 44.01 to Construct First CCS Project in Indiana with EPA Class VI Permit Approval
Latest news
Vault 44.01 to Construct First CCS Project in Indiana with EPA Class VI Permit Approval
Apr 9, 2026
Closed $22,750 (0.0%) on Apr 9, 2026
Decks
Shareholder Meeting (February 2016)
Shareholder meeting · 24 slides · Feb 25, 2016
Cardinal Ethanol LLC on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 25, 2016
Log in to ask 6ix AI your own questions about Cardinal Ethanol LLC.