Stock listing
OTC:CRCE Circle Energy, Inc. Stock
Follow Circle Energy, Inc. into a list and get an email when it puts out news.
Share price · OTC:CRCE
$1.25 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $1.25 – $1.25 USDOct 29, 2026
- Market cap
- $1.91M USDAt the close on Oct 29, 2026 · price × 1.53M shares outstanding
- 52-week range
- $0.85 – $4.10 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $320 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CRCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 10 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 627 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.265 | $1.265 | $1.25 | 359 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.20 | -13.8% | $1.25 | $1.25 | $1.25 | 200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.172 | +13.4% | $1.45 | $1.45 | $1.45 | 317 | |
| $1.278 | 0.00 | 0.0% | $1.278 | $1.278 | $1.278 | 0 | |
| $1.278 | 0.00 | 0.0% | $1.278 | $1.278 | $1.278 | 500 | |
| $1.278 | +0.068 | +5.6% | $1.278 | $1.278 | $1.278 | 189 | |
| $1.21 | -0.40 | -24.8% | $1.40 | $1.442 | $1.21 | 3,255 | |
| $1.61 | +0.281 | +21.1% | $1.59 | $1.64 | $1.52 | 8,897 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 | |
| $1.329 | 0.00 | 0.0% | $1.329 | $1.329 | $1.329 | 0 |
- Ticker
- OTC:CRCE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Circle Energy, Inc. on 6ix
- News releases
- 1 in all · newest Dec 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Circle Energy, Inc.