Stock listing
OTC:CPWR Ocean Thermal Energy Corp. Stock
Follow Ocean Thermal Energy Corp. into a list and get an email when it puts out news.
Share price · OTC:CPWR
$0.0047 USD 0.0000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.0047 – $0.0047 USDOct 29, 2026
- Market cap
- $893,057 USDAt the close on Oct 29, 2026 · price × 190.0M shares outstanding
- 52-week range
- $0.0007 – $0.0209 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $238 USDMedian day 3,985 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 0 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 0 | |
| $0.0047 | +0.0007 | +17.5% | $0.0047 | $0.0047 | $0.0047 | 5,319 | |
| $0.0040 | +0.0008 | +25.0% | $0.0040 | $0.0040 | $0.0040 | 19,661 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 261 | |
| $0.0032 | +0.0003 | +10.3% | $0.0031 | $0.0047 | $0.0031 | 36,615 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | -0.0020 | -40.8% | $0.0029 | $0.0029 | $0.0029 | 19,661 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | +0.0009 | +22.5% | $0.0040 | $0.0049 | $0.0040 | 81,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0013 | +48.1% | $0.0028 | $0.0040 | $0.0025 | 6,000 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | -0.0013 | -32.5% | $0.0027 | $0.0027 | $0.0027 | 565 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 623,165 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0017 | +73.9% | $0.0042 | $0.0042 | $0.0027 | 86,480 | |
| $0.0023 | -0.0017 | -42.5% | $0.0023 | $0.0023 | $0.0023 | 1,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0001 | +2.6% | $0.0040 | $0.0040 | $0.0040 | 343,557 | |
| $0.0039 | -0.0019 | -32.8% | $0.0051 | $0.0051 | $0.0039 | 290,000 | |
| $0.0058 | -0.0004 | -6.5% | $0.0058 | $0.0058 | $0.0058 | 30,000 | |
| $0.0062 | 0.0000 | 0.0% | $0.0062 | $0.0062 | $0.0062 | 41,600 | |
| $0.0062 | +0.0004 | +6.9% | $0.0062 | $0.0062 | $0.0062 | 10,000 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 80,816 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 11,372 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 11,372 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | +0.0009 | +18.4% | $0.0058 | $0.0058 | $0.0058 | 50,000 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | -0.0001 | -2.0% | $0.0058 | $0.0058 | $0.0049 | 31,000 | |
| $0.0050 | -0.0001 | -2.0% | $0.0052 | $0.0052 | $0.0049 | 367,331 | |
| $0.0051 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0051 | 0 | |
| $0.0051 | -0.0010 | -16.4% | $0.0051 | $0.0051 | $0.0051 | 4,501 | |
| $0.0061 | +0.0010 | +19.6% | $0.0063 | $0.0063 | $0.0060 | 66,815 | |
| $0.0051 | -0.0009 | -15.0% | $0.0060 | $0.0060 | $0.0051 | 10,350 | |
| $0.0060 | +0.0009 | +17.6% | $0.0060 | $0.0060 | $0.0060 | 1,000 | |
| $0.0051 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0051 | 0 | |
| $0.0051 | -0.0001 | -1.9% | $0.0060 | $0.0060 | $0.0051 | 44,443 | |
| $0.0052 | +0.0001 | +2.0% | $0.0060 | $0.0064 | $0.0052 | 57,258 | |
| $0.0051 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0051 | 38,110 | |
| $0.0051 | -0.0026 | -33.8% | $0.0051 | $0.0051 | $0.0051 | 40,000 | |
| $0.0077 | +0.0026 | +51.0% | $0.0077 | $0.0077 | $0.0077 | 25,000 | |
| $0.0051 | -0.0029 | -36.3% | $0.0077 | $0.0077 | $0.0051 | 155,555 | |
| $0.0080 | +0.0003 | +3.9% | $0.0080 | $0.0080 | $0.0080 | 10,000 | |
| $0.0077 | 0.0000 | 0.0% | $0.0077 | $0.0077 | $0.0077 | 0 | |
| $0.0077 | 0.0000 | 0.0% | $0.0077 | $0.0077 | $0.0077 | 20,000 | |
| $0.0077 | 0.0000 | 0.0% | $0.0077 | $0.0077 | $0.0077 | 1,000 | |
| $0.0077 | +0.0026 | +51.0% | $0.0077 | $0.0077 | $0.0077 | 12,597 | |
| $0.0051 | -0.0029 | -36.3% | $0.0080 | $0.0080 | $0.0051 | 218,606 | |
| $0.0080 | -0.0004 | -4.8% | $0.0080 | $0.0080 | $0.0080 | 1,000 | |
| $0.0084 | +0.0014 | +20.0% | $0.0070 | $0.0085 | $0.0070 | 316,882 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0007 | -9.1% | $0.0085 | $0.0085 | $0.0070 | 3,985 |
- Ticker
- OTC:CPWR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Ocean Thermal Energy Corp. on 6ix
- News releases
- 25 in all · newest May 20, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Ocean Thermal Energy Corp.