Stock listing
OTC:CPTP Capital Properties, Inc. Stock
Follow Capital Properties, Inc. into a list and get an email when it puts out news.
Share price · OTC:CPTP
$14.68 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.68 – $14.68 USDOct 29, 2026
- Volume
- 103 sharesOct 29, 2026
- 52-week range
- $10.00 – $15.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $12,283 USDMedian day 103 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CPTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 103 | |
| $14.68 | +0.68 | +4.9% | $15.00 | $15.00 | $14.00 | 400 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 3,167 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 3,167 | |
| $14.00 | -0.68 | -4.6% | $14.00 | $14.00 | $14.00 | 100 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 3,167 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 3,167 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 3,167 | |
| $14.68 | -0.32 | -2.1% | $15.00 | $15.00 | $14.68 | 600 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,167 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,200 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 9,900 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 600 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 600 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 400 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 168 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 200 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 32 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 100 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 100 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 200 | |
| $15.00 | +0.76 | +5.3% | $15.00 | $15.00 | $15.00 | 100 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 684 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 684 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 900 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 |
- Ticker
- OTC:CPTP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Capital Properties, Inc. Declares Regular Quarterly Dividend
Latest news
Capital Properties, Inc. Declares Regular Quarterly Dividend
Oct 28, 2026
Closed $14.68 (0.0%) on Oct 29, 2026
Capital Properties, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Capital Properties, Inc.