Stock listing

OTC:CPTAF Captivision Inc. Stock

Follow Captivision Inc. into a list and get an email when it puts out news.

Share price · OTC:CPTAF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -100.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 28, 2026
52-week range: $0.0001 – $1.1600 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $68 USDMedian day 1,280 shares · 20 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CPTAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,050
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,010
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,054
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	312
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,280
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0027	$0.0001	12,377
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,004
Mon, Oct 12	$0.0001	-0.0024	-96.0%	$0.0001	$0.0001	$0.0001	348
Fri, Oct 9	$0.0025	+0.0022	+733.3%	$0.0001	$0.0025	$0.0001	102,449
Thu, Oct 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 6	$0.0003	+0.0001	+50.0%	$0.0001	$0.0010	$0.0001	13,373
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,112
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 30	$0.0002	-0.0048	-96.0%	$0.0002	$0.0040	$0.0002	13,200
Tue, Sep 29	$0.0050	+0.0049	+4900.0%	$0.0001	$0.0065	$0.0001	207,106
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,494
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	782
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	946
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	31,096
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	18,600
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	-0.0001	-50.0%	$0.0001	$0.0079	$0.0001	88,672
Tue, Sep 15	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	70,782
Mon, Sep 14	$0.0001	-0.0010	-90.9%	$0.0010	$0.0017	$0.0001	68,710
Fri, Sep 11	$0.0011	+0.0005	+83.3%	$0.0011	$0.0011	$0.0011	207
Thu, Sep 10	$0.0006	-0.0044	-88.0%	$0.0005	$0.0006	$0.0005	25,675
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	-0.0010	-16.7%	$0.0001	$0.0050	$0.0001	17,249
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,008
Mon, Aug 31	$0.0060	+0.0040	+200.0%	$0.0059	$0.0060	$0.0059	86,628
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	154
Thu, Aug 27	$0.0020	-0.0048	-70.6%	$0.0011	$0.0020	$0.0011	4,306
Wed, Aug 26	$0.0068	0.0000	0.0%	$0.0068	$0.0068	$0.0068	0
Tue, Aug 25	$0.0068	+0.0050	+277.8%	$0.0020	$0.0068	$0.0020	13,851
Mon, Aug 24	$0.0018	-0.0002	-10.0%	$0.0040	$0.0040	$0.0015	373,017
Fri, Aug 21	$0.0020	-0.0047	-70.1%	$0.0020	$0.0020	$0.0020	289
Thu, Aug 20	$0.0067	+0.0027	+67.5%	$0.0053	$0.0067	$0.0040	11,026
Wed, Aug 19	$0.0040	-0.0013	-24.5%	$0.0040	$0.0040	$0.0040	2,002
Tue, Aug 18	$0.0053	+0.0011	+26.2%	$0.0004	$0.0053	$0.0004	1,866
Mon, Aug 17	$0.0042	+0.0001	+2.4%	$0.0038	$0.0042	$0.0038	2,228
Fri, Aug 14	$0.0041	+0.0001	+2.5%	$0.0036	$0.0041	$0.0036	1,035
Thu, Aug 13	$0.0040	+0.0001	+2.6%	$0.0038	$0.0050	$0.0029	72,950
Wed, Aug 12	$0.0039	-0.0003	-7.1%	$0.0050	$0.0050	$0.0039	17,870
Tue, Aug 11	$0.0042	-0.0007	-14.3%	$0.0042	$0.0056	$0.0004	16,454
Mon, Aug 10	$0.0049	+0.0006	+14.0%	$0.0053	$0.0053	$0.0049	16,011
Thu, Aug 6	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Wed, Aug 5	$0.0043	-0.0002	-4.4%	$0.0039	$0.0048	$0.0039	40,911
Tue, Aug 4	$0.0045	-0.0025	-35.7%	$0.0001	$0.0070	$0.0001	16,962
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Jul 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Jul 28	$0.0070	+0.0017	+32.1%	$0.0030	$0.0075	$0.0030	12,675

Ticker: OTC:CPTAF
Asset type: Stock
Exchange: OTC
Currency: USD