Stock listing
OTC:CPRRF Caprice Resources Ltd. Stock
US listing (OTC) of Caprice Resources Ltd. · home listing ASX:CRS
Follow Caprice Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:CRS
$0.061 AUD -0.005 (-6.9%)
Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CRS
- Day range so far
- $0.060 – $0.064 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Volume
- 551,153 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Market cap
- $53.16M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · price × 871.4M shares outstanding
- 52-week range
- $0.060 – $0.160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $184,188 AUDMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CRS · Home | $0.061 AUD | -0.005 (-6.9%) | 551,153 | $0.064 | $0.064 | $0.060 | $0.066 | Delayed 15+ min · 10:44 AM GMT+11, Nov 2, 2026 |
| Frankfurt:C3F | €0.037 EUR | -0.001 (-2.6%) | — | €0.037 | €0.037 | €0.037 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | +0.001 | +0.8% | $0.065 | $0.066 | $0.063 | 476,303 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 1,030,010 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.064 | 388,230 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.065 | 398,281 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.063 | 801,270 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.068 | $0.063 | 1,147,018 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.069 | $0.066 | 1,524,420 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.069 | $0.068 | 837,506 | |
| $0.069 | -0.001 | -1.4% | $0.067 | $0.069 | $0.063 | 930,138 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 1,469,155 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.067 | 748,908 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.067 | 3,717,284 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.068 | 84,247 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 641,642 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.070 | 138,864 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 150,852 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.067 | 407,820 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.068 | 698,374 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.070 | 2,333,501 | |
| $0.072 | -0.004 | -5.3% | $0.071 | $0.072 | $0.070 | 507,285 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.077 | $0.071 | 975,062 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.078 | $0.073 | 386,296 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.073 | 645,768 | |
| $0.077 | +0.007 | +10.0% | $0.068 | $0.081 | $0.067 | 4,756,429 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.073 | $0.068 | 1,133,666 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.075 | $0.072 | 722,313 | |
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.071 | 1,867,795 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.077 | $0.073 | 863,765 | |
| $0.074 | 0.000 | 0.0% | $0.072 | $0.074 | $0.072 | 485,203 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.070 | 5,037,830 | |
| $0.075 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 694,704 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.074 | 2,614,252 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.076 | 826,965 | |
| $0.079 | -0.001 | -1.3% | $0.078 | $0.079 | $0.077 | 1,209,612 | |
| $0.080 | -0.003 | -3.6% | $0.081 | $0.082 | $0.078 | 5,413,528 | |
| $0.083 | -0.002 | -2.4% | $0.084 | $0.084 | $0.081 | 4,279,344 | |
| $0.085 | +0.002 | +2.4% | $0.083 | $0.085 | $0.082 | 2,386,087 | |
| $0.083 | 0.000 | 0.0% | $0.082 | $0.083 | $0.082 | 2,571,001 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.085 | $0.082 | 3,164,816 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.083 | 1,608,875 | |
| $0.085 | -0.001 | -1.2% | $0.087 | $0.087 | $0.084 | 1,379,294 | |
| $0.086 | 0.000 | 0.0% | $0.085 | $0.087 | $0.085 | 1,220,569 | |
| $0.086 | -0.002 | -2.3% | $0.086 | $0.087 | $0.084 | 2,163,604 | |
| $0.088 | +0.004 | +4.8% | $0.084 | $0.088 | $0.083 | 3,617,317 | |
| $0.084 | 0.000 | 0.0% | $0.083 | $0.085 | $0.083 | 3,788,528 | |
| $0.084 | 0.000 | 0.0% | $0.083 | $0.085 | $0.083 | 1,295,117 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.083 | 734,828 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.081 | 21,689,828 | |
| $0.084 | -0.006 | -6.7% | $0.090 | $0.091 | $0.082 | 14,048,019 | |
| $0.090 | -0.001 | -1.1% | $0.094 | $0.094 | $0.088 | 3,033,430 | |
| $0.091 | +0.002 | +2.2% | $0.089 | $0.095 | $0.088 | 3,722,096 | |
| $0.089 | +0.003 | +3.5% | $0.087 | $0.090 | $0.086 | 2,876,715 | |
| $0.086 | -0.003 | -3.4% | $0.089 | $0.089 | $0.084 | 1,945,706 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.087 | 1,892,559 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.093 | $0.089 | 2,129,402 | |
| $0.090 | -0.003 | -3.2% | $0.092 | $0.092 | $0.090 | 2,239,504 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.096 | $0.092 | 1,351,229 | |
| $0.094 | +0.002 | +2.2% | $0.092 | $0.095 | $0.091 | 1,063,601 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.093 | $0.087 | 2,057,520 | |
| $0.090 | +0.001 | +1.1% | $0.091 | $0.091 | $0.088 | 987,772 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.086 | 1,781,359 | |
| $0.090 | +0.005 | +5.9% | $0.086 | $0.091 | $0.086 | 4,093,180 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 1,091,365 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.086 | $0.082 | 3,921,819 | |
| $0.086 | +0.001 | +1.2% | $0.083 | $0.087 | $0.082 | 1,890,539 |
- Ticker
- OTC:CPRRF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 7, 2026
RIU Sydney Resources Roundup 2026
Conference · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.066 (+0.8%) on Oct 30, 2026
Regional Discovery Drilling Commenced plus New Results
Oct 15, 2026
Closed $0.07 (0.0%) on Oct 16, 2026
Vadrians Gold System Extended Along Strike and At Depth
Aug 24, 2026
Closed $0.084 (-6.7%) on Aug 25, 2026
Gold System Growth Continues Across Island Gold Project
Jul 12, 2026
Closed $0.083 (0.0%) on Jul 13, 2026
West Arunta Divestment Completed
Jul 2, 2026
Closed $0.084 (+2.4%) on Jul 3, 2026
Metallurgical Testwork Confirms High Gold Recovery
Jun 15, 2026
Closed $0.082 (-2.4%) on Jun 16, 2026
High-Grade Gold Growth Continues Across Island Gold System
May 26, 2026
Closed $0.085 (-17.1%) on May 27, 2026
22m @ 66.2g/t Au in New High-Grade Zone Parallel to Vadrians
May 5, 2026
Closed $0.125 (+66.7%) on May 6, 2026
Air Core Assays Define Multiple New IGP Drill Targets
Apr 19, 2026
Closed $0.079 (-1.3%) on Apr 20, 2026
CRS Diamond Drilling Intercepts High Grade Gold at Depth
Mar 25, 2026
Closed $0.08 (0.0%) on Mar 26, 2026
Decks
RIU Sydney Resources Roundup 2026
Conference · 15 slides · May 7, 2026
RIU Explorers Conference 2026
Conference · 16 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · November 2025
RIU Sydney 2025
Conference · 18 slides · May 2025
Caprice Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 15 decks · latest May 7, 2026
Where Caprice Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CRS · Home listing | ASX | Australia | AUD |
| Frankfurt:C3F | Frankfurt | Germany | EUR |
| OTC:CPRRF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Caprice Resources Ltd.