Stock listing
OTC:CPMD Cannapharmarx Inc. Stock
Follow Cannapharmarx Inc. into a list and get an email when it puts out news.
Share price · OTC:CPMD
$0.0020 USD -0.0001 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 USDOct 30, 2026
- Volume
- 150 sharesOct 30, 2026
- Market cap
- $1.42M USDAt the close on Oct 30, 2026 · price × 708.7M shares outstanding
- 52-week range
- $0.0003 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137 USDMedian day 3,293 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CPMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 150 | |
| $0.0021 | +0.0001 | +5.0% | $0.0020 | $0.0021 | $0.0020 | 376,400 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 200,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0016 | 255,250 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 500,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0013 | $0.0020 | $0.0012 | 275,128 | |
| $0.0020 | 0.0000 | 0.0% | $0.0013 | $0.0020 | $0.0013 | 5,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 1,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 4,308 | |
| $0.0020 | 0.0000 | 0.0% | $0.0008 | $0.0020 | $0.0008 | 16,761 | |
| $0.0020 | 0.0000 | 0.0% | $0.0012 | $0.0020 | $0.0012 | 10,333 | |
| $0.0020 | 0.0000 | 0.0% | $0.0016 | $0.0020 | $0.0016 | 3,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0016 | $0.0020 | $0.0016 | 5,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0012 | $0.0020 | $0.0012 | 3,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 28,340 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 5,166 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 1,750 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 1,650 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 5,037 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 4,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 24,365 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,000 | |
| $0.0020 | -0.0004 | -16.7% | $0.0020 | $0.0020 | $0.0020 | 771,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0018 | $0.0024 | $0.0018 | 1,100 | |
| $0.0024 | 0.0000 | 0.0% | $0.0018 | $0.0024 | $0.0018 | 71,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0017 | $0.0024 | $0.0017 | 109,300 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0017 | 25,390 | |
| $0.0024 | +0.0002 | +9.1% | $0.0024 | $0.0024 | $0.0017 | 59,050 | |
| $0.0022 | -0.0002 | -8.3% | $0.0017 | $0.0022 | $0.0017 | 213,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0005 | +26.3% | $0.0017 | $0.0024 | $0.0017 | 66,038 | |
| $0.0019 | +0.0003 | +18.7% | $0.0019 | $0.0019 | $0.0019 | 1,000 | |
| $0.0016 | -0.0003 | -15.8% | $0.0016 | $0.0016 | $0.0016 | 100 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 8,824 | |
| $0.0019 | 0.0000 | 0.0% | $0.0016 | $0.0019 | $0.0016 | 1,150 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 200,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0017 | $0.0019 | $0.0017 | 1,450 | |
| $0.0019 | -0.0001 | -5.0% | $0.0017 | $0.0019 | $0.0017 | 52,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 279,938 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 16,755 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0017 | $0.0020 | $0.0017 | 1,400 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 133,913 | |
| $0.0020 | +0.0002 | +11.1% | $0.0020 | $0.0020 | $0.0020 | 11,000 | |
| $0.0018 | -0.0003 | -14.3% | $0.0020 | $0.0020 | $0.0018 | 218,250 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0019 | 161,500 | |
| $0.0021 | 0.0000 | 0.0% | $0.0017 | $0.0021 | $0.0017 | 3,293 |
- Ticker
- OTC:CPMD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 13, 2026
CannaPharmaRX Provides Corporate Update and Outlines Growth Strategy for 2026
Latest news
Cannapharmarx Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 1 in the last 12 months · 12 in all · newest Jan 13, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Cannapharmarx Inc.