Stock listing
OTC:CPKF Chesapeake Financial Shares, Inc. Stock
Follow Chesapeake Financial Shares, Inc. into a list and get an email when it puts out news.
Share price · OTC:CPKF
$38.06 USD -0.43 (-1.1%)
Close on Oct 29, 2026
- Day range
- $38.05 – $38.47 USDOct 29, 2026
- Volume
- 2,501 sharesOct 29, 2026
- Market cap
- $178.4M USDAt the close on Oct 29, 2026 · price × 4.69M shares outstanding
- 52-week range
- $23.80 – $39.75 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $24,086 USDMedian day 200 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CPKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.06 | -0.43 | -1.1% | $38.05 | $38.47 | $38.05 | 2,501 | |
| $38.49 | +0.07 | +0.2% | $38.49 | $38.49 | $38.49 | 2 | |
| $38.42 | -0.07 | -0.2% | $38.42 | $38.42 | $38.42 | 100 | |
| $38.49 | -0.01 | 0.0% | $38.42 | $38.49 | $38.42 | 700 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | -0.01 | 0.0% | $38.23 | $38.51 | $38.19 | 2,300 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.16 | $38.51 | $38.16 | 200 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.15 | $38.51 | $38.15 | 200 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.04 | $38.51 | $38.04 | 400 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.51 | 0.00 | 0.0% | $38.12 | $38.51 | $38.12 | 200 | |
| $38.51 | +0.01 | 0.0% | $38.01 | $38.51 | $38.00 | 700 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | -0.11 | -0.3% | $38.07 | $38.51 | $37.90 | 1,000 | |
| $38.61 | -0.26 | -0.7% | $38.03 | $38.61 | $38.03 | 2,000 | |
| $38.87 | 0.00 | 0.0% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.87 | 0.00 | 0.0% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.87 | 0.00 | 0.0% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.87 | -0.10 | -0.3% | $38.02 | $38.87 | $38.02 | 400 | |
| $38.97 | 0.00 | 0.0% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.97 | +0.01 | 0.0% | $38.96 | $38.98 | $38.50 | 1,100 | |
| $38.96 | 0.00 | 0.0% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.96 | -0.02 | -0.1% | $38.96 | $38.96 | $38.96 | 200 | |
| $38.98 | -0.08 | -0.2% | $38.60 | $38.98 | $38.50 | 1,200 | |
| $39.06 | 0.00 | 0.0% | $39.06 | $39.06 | $39.06 | 1 | |
| $39.06 | -0.04 | -0.1% | $39.00 | $39.06 | $38.80 | 600 | |
| $39.10 | 0.00 | 0.0% | $39.10 | $39.10 | $39.10 | 0 | |
| $39.10 | -0.04 | -0.1% | $39.10 | $39.10 | $39.10 | 1,000 | |
| $39.14 | 0.00 | 0.0% | $39.14 | $39.14 | $39.14 | 100 | |
| $39.14 | -0.06 | -0.2% | $38.81 | $39.14 | $38.81 | 200 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.20 | -0.04 | -0.1% | $38.87 | $39.20 | $38.62 | 2,000 | |
| $39.24 | 0.00 | 0.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.24 | 0.00 | 0.0% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.24 | 0.00 | 0.0% | $38.87 | $39.24 | $38.87 | 500 | |
| $39.24 | +0.02 | +0.1% | $38.69 | $39.24 | $38.69 | 700 | |
| $39.22 | 0.00 | 0.0% | $39.00 | $39.22 | $39.00 | 758 | |
| $39.22 | -0.01 | 0.0% | $39.22 | $39.22 | $38.53 | 636 | |
| $39.23 | 0.00 | 0.0% | $39.01 | $39.23 | $38.65 | 1,424 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 546 | |
| $39.23 | -0.01 | 0.0% | $38.50 | $39.23 | $38.50 | 760 | |
| $39.24 | -0.03 | -0.1% | $38.50 | $39.24 | $38.50 | 304 | |
| $39.27 | +0.66 | +1.7% | $39.27 | $39.27 | $39.27 | 100 | |
| $38.61 | -0.01 | 0.0% | $38.26 | $38.61 | $38.25 | 1,812 | |
| $38.62 | -0.40 | -1.0% | $38.27 | $38.70 | $38.27 | 3,525 | |
| $39.02 | -0.73 | -1.8% | $39.05 | $39.05 | $38.25 | 5,050 | |
| $39.75 | 0.00 | 0.0% | $39.75 | $39.75 | $39.04 | 502 | |
| $39.75 | +0.35 | +0.9% | $39.30 | $39.75 | $39.01 | 350 | |
| $39.40 | -0.10 | -0.3% | $39.40 | $39.40 | $39.26 | 650 |
- Ticker
- OTC:CPKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Chesapeake Financial Shares Reports Third Quarter Financials and Declares Dividend
Latest news
Chesapeake Financial Shares Reports Third Quarter Financials and Declares Dividend
Oct 20, 2026
Closed $38.51 (0.0%) on Oct 20, 2026
Chesapeake Financial Shares, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chesapeake Financial Shares, Inc.