Stock listing

OTC:COYJF Citycon Oyj Stock

US listing (OTC) of Citycon Oyj · home listing Helsinki:CTY1S

Follow Citycon Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:CTY1S

€3.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:CTY1S

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.00 – €3.01 EUROct 30, 2026
Volume
13,123 sharesOct 30, 2026
Market cap
€550.7M EURAt the close on Oct 30, 2026 · price × 183.6M shares outstanding
52-week range
€2.58 – €4.01 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€269,023 EURMedian day 46,219 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Citycon Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:CTY1S · Home€3.00 EUR0.00 (0.0%)13,123€3.005€3.005€3.00€3.00Close on Oct 30, 2026
Frankfurt:TY2B€2.925 EUR+0.025 (+0.9%)—€2.925€2.925€2.925€2.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:CTY1S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.000.000.0%€3.005€3.005€3.0013,123
€3.000.000.0%€3.005€3.015€3.0016,400
€3.000.000.0%€2.995€3.015€2.9646,219
€3.00+0.04+1.4%€2.97€3.02€2.9765,730
€2.96-0.005-0.2%€2.96€2.97€2.967,163
€2.965+0.005+0.2%€2.96€2.97€2.9619,542
€2.96+0.01+0.3%€2.95€2.965€2.9517,513
€2.95-0.01-0.3%€2.965€2.965€2.95107,559
€2.960.000.0%€2.96€2.965€2.968,233
€2.960.000.0%€2.965€2.965€2.969,207
€2.960.000.0%€2.96€2.97€2.9616,694
€2.960.000.0%€2.96€2.97€2.9612,854
€2.960.000.0%€2.965€2.97€2.9614,981
€2.960.000.0%€2.96€2.975€2.9616,269
€2.960.000.0%€2.96€2.98€2.9614,058
€2.960.000.0%€2.96€2.975€2.9634,208
€2.960.000.0%€2.96€2.975€2.9614,299
€2.960.000.0%€2.96€2.985€2.9615,488
€2.96-0.02-0.7%€2.965€2.98€2.9658,158
€2.98+0.045+1.5%€2.93€2.995€2.925201,441
€2.9350.000.0%€2.93€2.94€2.934,533
€2.935-0.005-0.2%€2.94€2.95€2.9358,125
€2.94-0.005-0.2%€2.945€2.975€2.944,558
€2.945-0.005-0.2%€2.945€2.985€2.9459,140
€2.95-0.005-0.2%€2.955€2.955€2.94510,155
€2.955-0.005-0.2%€2.95€2.96€2.9513,596
€2.96-0.005-0.2%€2.965€2.98€2.9626,952
€2.965-0.005-0.2%€2.97€2.995€2.96517,608
€2.97-0.02-0.7%€2.985€2.995€2.965153,604
€2.990.000.0%€2.995€3.00€2.998,658
€2.99-0.07-2.3%€3.005€3.03€2.9927,403
€3.06+0.07+2.3%€2.985€3.06€2.98574,035
€2.99-0.025-0.8%€3.00€3.00€2.9913,782
€3.015-0.035-1.1%€3.05€3.075€3.015606,323
€3.050.000.0%€3.05€3.055€3.0539,613
€3.050.000.0%€3.05€3.055€3.0513,354
€3.050.000.0%€3.05€3.06€3.0517,298
€3.05+0.05+1.7%€2.985€3.055€2.985213,415
€3.000.000.0%€3.005€3.015€2.99512,685
€3.00+0.005+0.2%€2.995€3.015€2.99594,452
€2.995+0.015+0.5%€2.98€3.005€2.9884,570
€2.98-0.01-0.3%€2.99€2.995€2.97751,910
€2.99+0.065+2.2%€2.93€2.99€2.93119,747
€2.925+0.02+0.7%€2.91€2.94€2.905284,820
€2.9050.000.0%€2.905€2.92€2.905159,052
€2.905+0.005+0.2%€2.905€2.92€2.9054,738
€2.900.000.0%€2.90€2.905€2.9065,214
€2.900.000.0%€2.90€2.91€2.9070,509
€2.900.000.0%€2.90€2.905€2.90129,079
€2.90-0.005-0.2%€2.90€2.905€2.9038,568
€2.9050.000.0%€2.905€2.91€2.9053,424
€2.905+0.005+0.2%€2.90€2.91€2.9068,537
€2.900.000.0%€2.90€2.91€2.9050,604
€2.900.000.0%€2.90€2.905€2.9038,828
€2.900.000.0%€2.90€2.905€2.89532,665
€2.900.000.0%€2.90€2.91€2.89569,211
€2.90-0.005-0.2%€2.905€2.91€2.89582,895
€2.905+0.005+0.2%€2.905€2.91€2.89548,893
€2.900.000.0%€2.895€2.905€2.89536,643
€2.90-0.01-0.3%€2.92€2.92€2.89553,106
€2.91-0.01-0.3%€2.895€2.93€2.895477,058
€2.92+0.01+0.3%€2.915€2.93€2.895272,745
€2.91+0.02+0.7%€2.89€2.945€2.8987,246
€2.89-0.01-0.3%€2.895€2.92€2.8975,023
€2.90+0.005+0.2%€2.895€2.905€2.895142,007
€2.8950.000.0%€2.895€2.90€2.895112,107
€2.8950.000.0%€2.895€2.905€2.89555,693
Ticker
OTC:COYJF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Citycon (Helsinki:CTY1S) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Citycon (Helsinki:CTY1S) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 3:00 AM ET

    Watch Transcript

  • Citycon (Helsinki:CTY1S) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Citycon Oyj's Board of Directors approved the divestment of three shopping centers in Finland at appraisal value of approximately EUR 422.6 million

Aug 12, 2026

Closed €2.90 (-0.2%) on Aug 13, 2026

Citycon presents outstanding operational results for H1/2026

Aug 12, 2026

Closed €2.90 (-0.2%) on Aug 13, 2026

Citycon Oyj: Notice regarding early redemption amount

May 29, 2026

Closed €2.88 (-0.7%) on May 29, 2026

Citycon Oyj has signed a non-binding LOI for the divestment of centers in Finland at book value of around EUR 400m

May 28, 2026

Closed €2.90 (+1.6%) on May 28, 2026

Citycon Oyj Interim Report Q1 2026

May 14, 2026

Closed €2.92 (-0.2%) on May 15, 2026

Notice of redemption of notes due 2027 guaranteed by Citycon Oyj

May 13, 2026

Closed €2.92 (-0.2%) on May 15, 2026

Citycon presents strong financial and operational results for Q1/2026

May 13, 2026

Closed €2.92 (-0.2%) on May 15, 2026

Citycon Oyj's Board has approved to sign a EUR 200 million mutual related-party facility agreement with G City Ltd

May 13, 2026

Closed €2.92 (-0.2%) on May 15, 2026

Citycon Oyj has received the funds from the new EUR 220 million secured loan

May 11, 2026

Closed €3.01 (-1.1%) on May 11, 2026

Citycon Oyj to publish its Interim Report for January-March 2026 on Wednesday, 13 May 2026 after market close

May 8, 2026

Closed €3.01 (-1.1%) on May 11, 2026

All Citycon Oyj news

Decks

Citycon Oyj on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 25 in all · newest Aug 12, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
64 decks · latest Aug 13, 2026

Where Citycon Oyj is listed

ListingExchangeCountryCurrency
Helsinki:CTY1S · Home listingHelsinkiFinlandEUR
LSIN:0A0FLSINUnited KingdomEUR
Lang & Schwarz:A2PFV6Lang & SchwarzGermanyEUR
LS Exchange:A2PFV6LS ExchangeGermanyEUR
gettex:TY2BgettexGermanyEUR
Aquis:CTY1SHAquisUnited KingdomEUR
Aquis:CTY1SHAquisUnited KingdomEUR
Dusseldorf:TY2BDusseldorfGermanyEUR
Frankfurt:TY2BFrankfurtGermanyEUR
Munich:TY2BMunichGermanyEUR
OTC:COYJF · This pageOTCUnited StatesUSD
Stuttgart:TY2BStuttgartGermanyEUR
Turquoise:CTY1SHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Citycon Oyj.