Stock listing

OTC:COHLF Contango Holdings PLC Stock

US listing (OTC) of Contango Holdings PLC · home listing LSE:CGO

Follow Contango Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:CGO

0.70p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CGO

Past year -24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.689p – 0.70p GBX (pence)Oct 30, 2026
Volume
182,845 sharesOct 30, 2026
Market cap
£5.31M GBPAt the close on Oct 30, 2026 · price × 758.0M shares outstanding
52-week range
0.40p – 1.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,668 GBPMedian day 226,915 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Contango Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CGO · Home0.70p GBX (pence)0.00 (0.0%)182,8450.70p0.70p0.689p0.70pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CGO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.70p0.000.0%0.70p0.70p0.689p182,845
0.70p0.000.0%0.70p0.70p0.65p222,978
0.70p0.000.0%0.70p0.75p0.65p325,581
0.70p0.000.0%0.70p0.70p0.65p103,733
0.70p0.000.0%0.70p0.75p0.689p10,126
0.70p0.000.0%0.70p0.70p0.65p764,095
0.70p0.000.0%0.70p0.70p0.655p500,003
0.70p0.000.0%0.70p0.73p0.655p100,007
0.70p0.000.0%0.70p0.765p0.677p502,668
0.70p0.000.0%0.70p0.70p0.65p50,001
0.70p0.000.0%0.70p0.75p0.688p12,613
0.70p+0.05+7.7%0.70p0.725p0.70p500,000
0.65p-0.05-7.1%0.686p0.686p0.65p129,269
0.70p0.000.0%0.70p0.70p0.686p221,876
0.70p0.000.0%0.70p0.75p0.675p4,746,850
0.70p0.000.0%0.70p0.725p0.675p86,415
0.70p0.000.0%0.70p0.70p0.70p1,001,094
0.70p0.000.0%0.70p0.70p0.667p1,001,094
0.70p0.000.0%0.70p0.728p0.665p1,111,016
0.70p0.000.0%0.70p0.75p0.70p51,864
0.70p0.000.0%0.70p0.75p0.65p42,825
0.70p0.000.0%0.725p0.80p0.65p1,170,905
0.70p-0.12-14.6%0.716p0.716p0.70p811,978
0.82p+0.07+9.3%0.75p0.82p0.716p48,411
0.75p0.000.0%0.75p0.778p0.75p421,165
0.75p+0.025+3.4%0.725p0.80p0.65p264,561
0.725p0.000.0%0.725p0.80p0.65p1,554,090
0.725p0.000.0%0.725p0.725p0.725p7,564
0.725p+0.025+3.6%0.725p0.80p0.668p7,564
0.70p0.000.0%0.775p0.85p0.65p4,615,368
0.70p-0.025-3.4%0.70p0.70p0.666p650,000
0.725p0.000.0%0.725p0.725p0.725p0
0.725p0.000.0%0.725p0.80p0.65p38,341
0.725p-0.07-8.8%0.725p0.80p0.725p2,243
0.795p+0.07+9.7%0.725p0.80p0.65p144,475
0.725p0.000.0%0.725p0.725p0.725p230,851
0.725p0.000.0%0.725p0.725p0.662p230,851
0.725p0.000.0%0.725p0.725p0.687p108,241
0.725p0.000.0%0.725p0.80p0.65p14,142
0.725p0.000.0%0.725p0.80p0.65p37,798
0.725p0.000.0%0.725p0.80p0.65p612,593
0.725p0.000.0%0.725p0.80p0.65p328,424
0.725p+0.025+3.6%0.725p0.80p0.65p1,018,685
0.70p0.000.0%0.70p0.80p0.65p1,054,678
0.70p+0.075+12.0%0.65p0.80p0.60p4,965,033
0.625p0.000.0%0.625p0.70p0.55p1,738,749
0.625p0.000.0%0.625p0.625p0.56p64
0.625p0.000.0%0.625p0.63p0.56p156,876
0.625p0.000.0%0.625p0.70p0.55p1,490,592
0.625p0.000.0%0.625p0.70p0.55p80,269
0.625p0.000.0%0.625p0.70p0.55p37,462
0.625p0.000.0%0.625p0.70p0.55p56,584
0.625p0.000.0%0.625p0.655p0.56p62,007
0.625p+0.025+4.2%0.60p0.70p0.55p21,023,389
0.60p0.000.0%0.60p0.65p0.55p61,823
0.60p0.000.0%0.60p0.65p0.55p902,668
0.60p0.000.0%0.60p0.65p0.55p840,833
0.60p0.000.0%0.60p0.65p0.56p4,842
0.60p0.000.0%0.60p0.65p0.55p142,878
0.60p0.000.0%0.60p0.65p0.60p15,459
0.60p0.000.0%0.60p0.65p0.55p21,996
0.60p-0.05-7.7%0.65p0.70p0.55p6,781,541
0.65p0.000.0%0.65p0.67p0.60p1,418,462
0.65p0.000.0%0.65p0.70p0.60p605,358
0.65p0.000.0%0.65p0.70p0.60p963,460
0.65p+0.025+4.0%0.625p0.70p0.60p380,347
Ticker
OTC:COHLF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 0.70p (0.0%) on Oct 28, 2026

Annual Financial Report

Sep 30, 2026

Closed 0.70p (-14.6%) on Sep 30, 2026

Repayment of Investor Loans

Sep 21, 2026

Closed 0.70p (0.0%) on Sep 21, 2026

Receipt of £5m from the Subscription

Aug 28, 2026

Closed 0.70p (+12.0%) on Aug 28, 2026

Results of General Meeting

Jul 29, 2026

Closed 0.625p (+8.7%) on Jul 29, 2026

Publication of Circular & Subscription of £5m

Jul 8, 2026

Closed 0.475p (+18.7%) on Jul 8, 2026

Unaudited Interim Accounts to 30 November 2025

Feb 26, 2026

Closed 0.90p (+2.9%) on Feb 26, 2026

Strategic Invesment of Approx. £5m

Feb 13, 2026

Closed 0.95p (+18.7%) on Feb 13, 2026

Contango relinguishes 51% stake in Monaf, 100% owner of Zimbabwean coal mine Muchesu

Jan 29, 2026

Closed 0.825p (0.0%) on Jan 29, 2026

Confirmation of Registration and Receipt of US$1M

Jan 28, 2026

Closed 0.825p (+6.5%) on Jan 28, 2026

All Contango Holdings PLC news

Financings

  • Strategic investment of new ordinary shares

    Aug 28, 2026 · US$6.78M

    Closed: £5M raised · GBX 1.11 a share

    Buyers: Huo Investments (91,769,657 Subscription Shares; 246,519,657 Ordinary Shares (20.4%) following the Subscription); PGI HK (358,680,794 Subscription Shares; 29.7% following the Subscription); Huo Investments Limited (Together with PGI HK will hold an aggregate of 50.1% of the Company); Pacific Goal Investments Limited (Together with Huo Investments will hold an aggregate of 50.1% of the Company)

    Use of proceeds: Payment of outstanding loans and general working capital

    Update Jul 29, 2026 · Closed Aug 28, 2026

Read by 6ix AI from the company's releases

Decks

Contango Holdings PLC on 6ix

News releases
12 in the last 12 months · 152 in all · newest Oct 28, 2026 · oldest 2000
Decks
8 decks · latest October 2024

Where Contango Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:CGO · Home listingLSEUnited KingdomGBX
OTC:COHLF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Contango Holdings PLC.