Stock listing

OTC:COHG Cheetah Oil & Gas Ltd Stock

Follow Cheetah Oil & Gas Ltd into a list and get an email when it puts out news.

Share price · OTC:COHG

$0.03 USD -0.01 (-25.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +29,900% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDNov 3, 2026
Market cap: $991,526 USDAt the close on Nov 3, 2026 · price × 33.05M shares outstanding
52-week range: $0.0001 – $0.289 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $56 USDMedian day 0 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:COHG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	0
Mon, Nov 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 30	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	13,500
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	10,444
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	+0.012	+41.8%	$0.04	$0.04	$0.04	10,000
Fri, Oct 16	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 15	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 14	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 13	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 12	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 9	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 8	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 7	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 6	$0.028	+0.002	+6.4%	$0.028	$0.028	$0.028	3,001
Mon, Oct 5	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 2	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 30	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 29	$0.027	+0.001	+3.5%	$0.289	$0.289	$0.027	0
Thu, Aug 20	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 19	$0.026	-0.01	-28.1%	$0.026	$0.026	$0.026	100
Mon, Aug 17	$0.036	+0.015	+69.5%	$0.10	$0.10	$0.036	10,156
Fri, Aug 14	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 13	$0.021	+0.02	+2000.0%	$0.021	$0.03	$0.021	18,384
Wed, Aug 12	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 11	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 7	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 6	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 4	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 3	$0.0010	0.00	0.0%	$0.0010	$0.0010	$0.0010	0

Ticker: OTC:COHG
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

Latest news

British Columbia Securities Commission - Cease Trade Order

Dec 7, 2011

All Cheetah Oil & Gas Ltd news

Cheetah Oil & Gas Ltd on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Dec 7, 2011 · oldest 2011