Stock listing

OTC:COBA Chilean Cobalt Corp. Stock

Follow Chilean Cobalt Corp. into a list and get an email when it puts out news.

Share price · OTC:COBA

$2.15 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +437.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.15 – $2.15 USDOct 30, 2026
Volume
250 sharesOct 30, 2026
Market cap
$132.0M USDAt the close on Oct 30, 2026 · price × 61.39M shares outstanding
52-week range
$0.28 – $4.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$20,678 USDMedian day 581 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chilean Cobalt Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:COBA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.150.000.0%$2.15$2.15$2.15250
$2.15+0.07+3.4%$2.08$2.19$2.0320,021
$2.08+0.15+7.8%$1.965$2.25$1.9653,494
$1.93-0.124-6.1%$2.10$2.10$1.93405
$2.054+0.004+0.2%$2.083$2.083$2.0111,574
$2.05-0.04-1.9%$2.10$2.10$2.05400
$2.09-0.11-5.0%$2.09$2.09$2.09328
$2.20-0.10-4.3%$2.185$2.25$2.1852,498
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.202,025
$2.30+0.028+1.2%$2.30$2.30$2.30300
$2.272+0.072+3.3%$2.33$2.33$2.08828,440
$2.20-0.14-6.0%$2.17$2.255$2.1729,108
$2.34-0.06-2.5%$2.34$2.34$2.34100
$2.40+0.10+4.3%$2.35$2.40$2.338652
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.300
$2.30+0.05+2.2%$2.30$2.30$2.302,925
$2.25-0.05-2.2%$2.22$2.30$2.22990
$2.300.000.0%$2.30$2.30$2.300
$2.300.000.0%$2.30$2.30$2.300
$2.30-0.01-0.4%$2.30$2.30$2.301,094
$2.310.000.0%$2.31$2.31$2.31125
$2.31-0.04-1.7%$2.15$2.35$2.151,923
$2.35-0.128-5.2%$2.415$2.48$2.35668
$2.478+0.128+5.4%$2.14$2.478$2.141,458
$2.35-0.03-1.3%$2.38$2.38$2.352,474
$2.38-0.02-0.8%$2.37$2.38$2.201,474
$2.400.000.0%$2.40$2.40$2.400
$2.400.000.0%$2.40$2.40$2.400
$2.400.000.0%$2.40$2.40$2.400
$2.400.000.0%$2.40$2.40$2.400
$2.400.000.0%$2.45$2.45$2.401,107
$2.40-0.01-0.4%$2.45$2.45$2.401,750
$2.41-0.08-3.2%$2.45$2.45$2.41581
$2.49+0.13+5.5%$2.39$2.51$2.395,310
$2.360.000.0%$2.36$2.36$2.360
$2.36-0.024-1.0%$2.44$2.469$2.3632,442
$2.3840.000.0%$2.384$2.384$2.3840
$2.3840.000.0%$2.384$2.384$2.38485
$2.3840.000.0%$2.384$2.384$2.3840
$2.384-0.056-2.3%$2.41$2.41$2.384371
$2.440.000.0%$2.44$2.44$2.440
$2.44+0.014+0.6%$2.44$2.44$2.44100
$2.427+0.067+2.8%$2.427$2.427$2.427574
$2.36-0.14-5.6%$2.36$2.36$2.36115
$2.500.000.0%$2.48$2.50$2.48483
$2.50+0.02+0.8%$2.55$2.60$2.4578,403
$2.48+0.08+3.3%$2.50$2.50$2.421,516
$2.400.000.0%$2.49$2.49$2.3614,985
$2.40-0.01-0.4%$2.51$2.51$2.2252,963
$2.41+0.01+0.4%$2.41$2.41$2.41325
$2.40-0.11-4.4%$2.44$2.55$2.3034,337
$2.51-0.09-3.5%$2.75$2.75$2.50104,365
$2.60-0.05-1.9%$2.56$2.88$2.51121,636
$2.650.000.0%$2.65$2.65$2.650
$2.65+0.05+1.9%$2.672$2.672$2.651,071
$2.60-0.08-3.0%$2.66$2.66$2.602,625
$2.68-0.01-0.4%$2.69$2.69$2.681,541
$2.69-0.135-4.8%$2.70$2.726$2.3915,360
$2.825+0.235+9.1%$2.68$2.85$2.6811,637
$2.590.000.0%$2.59$2.59$2.59251
Ticker
OTC:COBA
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
OTC
Currency
USD

What changed lately

Latest news

Chilean Cobalt Corp. Advances NeoRe Exploration, Orders Long-Lead Equipment, and Expands Project Footprint by 30,800 Hectares

Oct 12, 2026

Closed $2.30 (+1.2%) on Oct 12, 2026

Video - CEO Clips: Chilean Cobalt: Why Copper and Cobalt Are Critical to Electrification and Advanced Technology

Oct 1, 2026

Closed $2.30 (0.0%) on Oct 2, 2026

Chilean Cobalt Corp. Completes Phase 2 at Neore Rare Earth Project, Advances Proposed Acquisition, and Secures $1.5 Million Strategic Investment

Sep 9, 2026

Closed $2.40 (-0.4%) on Sep 9, 2026

Chilean Cobalt Corp. Advances Copper Exploration Program at 100%-Owned El Cofre Concessions

Sep 8, 2026

Closed $2.41 (-3.2%) on Sep 8, 2026

Chilean Cobalt Corp. Advances Accelerated NeoRe Development and Strategic Processing Partnerships as U.S. Rare Earth Exploration Identifies New Prospective Zones

Aug 18, 2026

Closed $2.48 (+3.3%) on Aug 18, 2026

Chilean Cobalt Corp. Announces Receipt of New USD $375 Million Letter of Interest from US EXIM Bank

Aug 17, 2026

Closed $2.40 (0.0%) on Aug 17, 2026

Chilean Cobalt Corp. Announces Completion of Phase 1 Work Program at NeoRe Rare Earth Project and Execution of Phase 2 Development Activities

Jul 14, 2026

Closed $2.49 (-2.5%) on Jul 14, 2026

Chilean Cobalt Corp. Announces Memorandum of Understanding With Subsidiary of Key Mining Corp, for Long-Term Desalinated Water Supply to Support Responsible Development of La Cobaltera and El Cofre Projects

Jul 6, 2026

Closed $2.88 (+2.7%) on Jul 6, 2026

Chilean Cobalt Corp. Announces First Rare Earth Carbonate Concentrate Production, Advances Separation Pilot Plant, and Expands Strategic Partner Engagement for NeoRe Project

Jun 26, 2026

Closed $2.49 (-3.5%) on Jun 26, 2026

Chilean Cobalt Corp. Expands NeoRe Development Program With Exploration Success, Engineering Progress and AI Engagement

Jun 12, 2026

Closed $1.84 (+1.1%) on Jun 12, 2026

All Chilean Cobalt Corp. news

Financings

  • Strategic investment of strategic investment (security not stated)

    Sep 9, 2026

    Closed: US$1.5M raised

    Buyers: Madesal SpA (follow-on strategic investment of USD $1.5 million; controlling shareholder of NeoRe and one of Chilean Cobalt's largest shareholders)

    Closed Sep 9, 2026

Read by 6ix AI from the company's releases

Chilean Cobalt Corp. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
26 in the last 12 months · 45 in all · newest Oct 12, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Chilean Cobalt Corp.