Stock listing

OTC:CNXX CONX Corp. Stock

Follow CONX Corp. into a list and get an email when it puts out news.

Share price · OTC:CNXX

$5.60 USD -0.40 (-6.7%)

Close on Oct 23, 2026

Past year +141.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $5.60 – $5.60 USDOct 23, 2026
Volume: 304 sharesOct 23, 2026
Market cap: $106.0M USDAt the close on Oct 23, 2026 · price × 18.93M shares outstanding
52-week range: $2.32 – $6.40 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $467 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CNXX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$5.60	-0.40	-6.7%	$5.60	$5.60	$5.60	304
Thu, Oct 22	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Oct 21	$6.00	+0.44	+7.9%	$6.00	$6.00	$6.00	1,000
Tue, Oct 20	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Oct 19	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Oct 16	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Oct 15	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Oct 14	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Oct 13	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Oct 12	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Oct 9	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Oct 8	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Oct 7	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Oct 6	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Oct 5	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Oct 2	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Oct 1	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Sep 30	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Sep 29	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Sep 28	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Sep 25	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Sep 24	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Sep 23	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	500
Tue, Sep 22	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Sep 21	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Sep 18	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Sep 17	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Sep 16	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Sep 15	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Sep 14	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Sep 11	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Sep 10	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Sep 9	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Sep 8	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Sep 4	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Sep 3	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Sep 2	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Tue, Sep 1	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Mon, Aug 31	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Fri, Aug 28	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Thu, Aug 27	$5.56	0.00	0.0%	$5.56	$5.56	$5.56	0
Wed, Aug 26	$5.56	+1.06	+23.6%	$5.56	$5.56	$5.56	400
Tue, Aug 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 21	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 20	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 19	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 18	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 17	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 14	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 13	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 12	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 11	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 10	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 7	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 6	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 5	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 4	$4.50	-1.80	-28.6%	$4.50	$4.50	$4.50	100
Mon, Aug 3	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Fri, Jul 31	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Thu, Jul 30	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Wed, Jul 29	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Tue, Jul 28	$6.30	-0.09	-1.4%	$6.30	$6.30	$6.30	2,800
Mon, Jul 27	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	0
Fri, Jul 24	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	0
Thu, Jul 23	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	0

Ticker: OTC:CNXX
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

CONX Corp. Announces Acquisition of Red Technologies SAS

Dec 5, 2024

All CONX Corp. news

CONX Corp. on 6ix

News releases: 1 in all · newest Dec 5, 2024 · oldest 2024