Stock listing
OTC:CNTM ConnectM Technology Solutions Inc. Stock
Follow ConnectM Technology Solutions Inc. into a list and get an email when it puts out news.
Share price · OTC:CNTM
$4.20 USD -0.20 (-4.5%)
Close on Oct 30, 2026
- Day range
- $4.20 – $4.20 USDOct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- Market cap
- $24.08M USDAt the close on Oct 30, 2026 · price × 5.73M shares outstanding
- 52-week range
- $3.85 – $17.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,451 USDMedian day 3,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.20 | -0.20 | -4.5% | $4.20 | $4.20 | $4.20 | 32 | |
| $4.40 | -0.079 | -1.8% | $4.308 | $4.45 | $4.25 | 2,200 | |
| $4.479 | -0.153 | -3.3% | $4.60 | $4.60 | $4.30 | 4,300 | |
| $4.632 | +0.152 | +3.4% | $4.49 | $4.632 | $4.49 | 3,200 | |
| $4.48 | -0.12 | -2.6% | $4.69 | $4.75 | $4.05 | 8,400 | |
| $4.60 | -0.106 | -2.3% | $4.60 | $4.60 | $4.60 | 100 | |
| $4.706 | +0.006 | +0.1% | $4.74 | $4.74 | $4.68 | 2,500 | |
| $4.70 | +0.19 | +4.2% | $4.70 | $4.70 | $4.70 | 100 | |
| $4.51 | -0.39 | -8.0% | $4.93 | $5.00 | $4.48 | 8,500 | |
| $4.90 | +0.40 | +8.9% | $4.60 | $4.90 | $4.60 | 5,700 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.55 | $4.45 | 1,600 | |
| $4.55 | +0.25 | +5.8% | $4.355 | $4.69 | $4.35 | 5,700 | |
| $4.30 | +0.20 | +4.9% | $4.10 | $4.348 | $3.91 | 3,300 | |
| $4.10 | -0.148 | -3.5% | $4.25 | $4.50 | $4.10 | 7,300 | |
| $4.248 | +0.048 | +1.1% | $4.20 | $4.25 | $4.037 | 3,700 | |
| $4.20 | +0.05 | +1.2% | $4.05 | $4.50 | $4.05 | 3,900 | |
| $4.15 | -0.05 | -1.2% | $4.082 | $4.15 | $4.00 | 1,500 | |
| $4.20 | +0.16 | +4.0% | $4.00 | $4.25 | $3.97 | 2,700 | |
| $4.04 | +0.01 | +0.2% | $4.03 | $4.175 | $3.85 | 7,400 | |
| $4.03 | -0.52 | -11.4% | $4.55 | $4.62 | $3.94 | 12,000 | |
| $4.55 | -0.44 | -8.8% | $5.023 | $5.023 | $4.55 | 3,500 | |
| $4.99 | -0.39 | -7.2% | $5.64 | $5.64 | $4.99 | 3,700 | |
| $5.38 | +0.18 | +3.5% | $5.50 | $5.65 | $5.30 | 2,400 | |
| $5.20 | -0.30 | -5.5% | $5.65 | $5.65 | $5.20 | 2,200 | |
| $5.50 | +0.25 | +4.8% | $5.25 | $5.75 | $5.198 | 15,300 | |
| $5.25 | +0.10 | +1.9% | $5.15 | $5.25 | $5.148 | 2,600 | |
| $5.15 | -0.05 | -1.0% | $5.27 | $5.27 | $5.15 | 200 | |
| $5.20 | +0.21 | +4.2% | $5.12 | $5.25 | $5.00 | 3,900 | |
| $4.99 | +0.16 | +3.3% | $4.85 | $5.004 | $4.80 | 2,000 | |
| $4.83 | 0.00 | 0.0% | $5.00 | $5.00 | $4.83 | 400 | |
| $4.83 | -0.07 | -1.4% | $4.83 | $4.83 | $4.83 | 200 | |
| $4.90 | -0.085 | -1.7% | $5.07 | $5.12 | $4.90 | 1,300 | |
| $4.985 | +0.019 | +0.4% | $4.99 | $5.15 | $4.903 | 4,500 | |
| $4.966 | +0.128 | +2.6% | $5.00 | $5.00 | $4.90 | 1,200 | |
| $4.838 | -0.162 | -3.2% | $4.89 | $5.04 | $4.60 | 9,400 | |
| $5.00 | -0.44 | -8.1% | $5.44 | $5.458 | $5.00 | 2,500 | |
| $5.44 | +0.44 | +8.8% | $5.00 | $5.44 | $4.88 | 4,000 | |
| $5.00 | -0.75 | -13.0% | $5.425 | $5.425 | $4.57 | 6,900 | |
| $5.75 | +0.35 | +6.5% | $5.40 | $5.75 | $5.13 | 6,800 | |
| $5.40 | +0.255 | +5.0% | $5.25 | $5.85 | $5.20 | 13,800 | |
| $5.145 | -0.425 | -7.6% | $5.28 | $5.516 | $4.94 | 11,300 | |
| $5.57 | +0.27 | +5.1% | $5.29 | $5.57 | $4.66 | 10,900 | |
| $5.30 | -0.29 | -5.2% | $5.387 | $5.387 | $4.40 | 12,400 | |
| $5.59 | +0.59 | +11.8% | $4.591 | $5.63 | $4.591 | 2,100 | |
| $5.00 | -0.05 | -1.0% | $5.10 | $5.22 | $4.36 | 14,900 | |
| $5.05 | +0.55 | +12.2% | $4.672 | $5.141 | $4.672 | 5,000 | |
| $4.50 | -0.10 | -2.2% | $4.312 | $4.50 | $4.312 | 500 | |
| $4.60 | +0.05 | +1.1% | $4.25 | $4.60 | $4.25 | 600 | |
| $4.55 | -0.15 | -3.2% | $4.25 | $4.74 | $4.08 | 13,200 | |
| $4.70 | -0.04 | -0.8% | $4.75 | $4.75 | $4.43 | 900 | |
| $4.74 | -0.065 | -1.4% | $4.72 | $4.79 | $4.513 | 3,700 | |
| $4.805 | +0.335 | +7.5% | $4.03 | $4.805 | $4.03 | 4,100 | |
| $4.47 | -0.10 | -2.2% | $4.50 | $4.50 | $4.03 | 5,000 | |
| $4.57 | +0.27 | +6.3% | $4.24 | $4.57 | $4.11 | 5,500 | |
| $4.30 | -0.53 | -11.0% | $4.90 | $4.90 | $4.30 | 9,000 | |
| $4.83 | +0.105 | +2.2% | $4.50 | $4.84 | $4.45 | 8,900 | |
| $4.725 | +0.067 | +1.4% | $4.90 | $4.99 | $4.50 | 3,600 | |
| $4.658 | -0.585 | -11.2% | $4.85 | $4.956 | $4.55 | 4,400 | |
| $5.243 | -0.007 | -0.1% | $5.03 | $5.243 | $5.00 | 9,600 | |
| $5.25 | -0.04 | -0.8% | $5.01 | $5.25 | $5.01 | 1,500 | |
| $5.29 | +0.07 | +1.3% | $5.01 | $5.29 | $5.01 | 9,000 | |
| $5.22 | +0.12 | +2.4% | $5.10 | $5.27 | $4.75 | 14,200 | |
| $5.10 | -0.39 | -7.1% | $5.20 | $5.47 | $5.05 | 4,700 | |
| $5.49 | -0.52 | -8.7% | $5.65 | $5.875 | $5.25 | 7,800 | |
| $6.01 | -0.335 | -5.3% | $6.10 | $6.10 | $5.51 | 900 | |
| $6.345 | +0.395 | +6.6% | $5.50 | $7.20 | $5.50 | 6,200 |
- Ticker
- OTC:CNTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
ConnectM Appoints Leo Riera as Lead Independent Director; Former Bankers Trust Country Head Brings 40 Years of Capital Markets and Board Experience
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
FY2025 Earnings Presentation
Earnings · 9 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 19, 2026
ConnectM Technology Solutions Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 6 decks · latest July 2026
Log in to ask 6ix AI your own questions about ConnectM Technology Solutions Inc.