Stock listing
OTC:CNRD Conrad Industries, Inc. Stock
Follow Conrad Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:CNRD
$29.50 USD +1.25 (+4.4%)
Close on Oct 30, 2026
- Day range
- $29.00 – $29.50 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $148.0M USDAt the close on Oct 30, 2026 · price × 5.02M shares outstanding
- 52-week range
- $22.80 – $33.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,505 USDMedian day 1,300 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +1.25 | +4.4% | $29.00 | $29.50 | $29.00 | 400 | |
| $28.25 | -0.75 | -2.6% | $29.93 | $29.93 | $28.25 | 2,292 | |
| $29.00 | -1.00 | -3.3% | $29.20 | $29.20 | $29.00 | 951 | |
| $30.00 | +1.70 | +6.0% | $28.90 | $30.00 | $28.90 | 800 | |
| $28.30 | +0.05 | +0.2% | $28.40 | $28.40 | $28.30 | 400 | |
| $28.25 | -0.24 | -0.8% | $28.25 | $28.25 | $28.25 | 1,500 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | +0.87 | +3.1% | $28.71 | $28.89 | $28.49 | 1,400 | |
| $27.62 | -1.38 | -4.8% | $29.01 | $29.01 | $27.62 | 1,200 | |
| $29.00 | -0.02 | -0.1% | $29.00 | $29.00 | $29.00 | 300 | |
| $29.02 | +0.27 | +0.9% | $29.59 | $29.59 | $29.02 | 1,000 | |
| $28.75 | +0.25 | +0.9% | $28.74 | $28.96 | $28.30 | 1,100 | |
| $28.50 | -0.10 | -0.3% | $28.76 | $29.00 | $28.50 | 1,400 | |
| $28.60 | -0.23 | -0.8% | $28.14 | $29.00 | $28.14 | 2,400 | |
| $28.83 | -0.04 | -0.1% | $28.99 | $28.99 | $28.60 | 1,300 | |
| $28.87 | -0.13 | -0.4% | $28.94 | $28.94 | $28.70 | 1,500 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | -1.54 | -5.0% | $29.02 | $29.10 | $28.60 | 5,100 | |
| $30.54 | +0.74 | +2.5% | $31.27 | $31.27 | $30.54 | 400 | |
| $29.80 | +0.80 | +2.8% | $29.89 | $29.95 | $28.33 | 4,200 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 17 | |
| $29.00 | +0.21 | +0.7% | $29.00 | $29.00 | $28.60 | 4,900 | |
| $28.79 | -0.21 | -0.7% | $28.69 | $28.79 | $28.60 | 1,700 | |
| $29.00 | -0.35 | -1.2% | $29.02 | $30.20 | $28.70 | 5,700 | |
| $29.35 | +0.24 | +0.8% | $29.31 | $29.35 | $29.31 | 1,700 | |
| $29.11 | +0.11 | +0.4% | $29.28 | $29.28 | $29.11 | 1,300 | |
| $29.00 | +0.12 | +0.4% | $29.00 | $29.00 | $28.94 | 5,200 | |
| $28.88 | +0.43 | +1.5% | $28.88 | $28.88 | $28.76 | 1,700 | |
| $28.45 | -0.07 | -0.2% | $28.46 | $28.46 | $28.45 | 700 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | -0.23 | -0.8% | $29.00 | $29.00 | $28.52 | 1,400 | |
| $28.75 | +0.25 | +0.9% | $28.50 | $28.75 | $28.50 | 1,100 | |
| $28.50 | -0.45 | -1.6% | $28.64 | $28.64 | $28.03 | 2,200 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +0.45 | +1.6% | $28.95 | $28.95 | $28.95 | 200 | |
| $28.50 | -1.30 | -4.4% | $29.50 | $29.50 | $28.50 | 1,900 | |
| $29.80 | -0.02 | -0.1% | $29.80 | $29.80 | $29.80 | 500 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | -0.19 | -0.6% | $30.00 | $30.00 | $29.26 | 1,500 | |
| $30.01 | +0.51 | +1.7% | $30.01 | $30.01 | $30.01 | 200 | |
| $29.50 | -0.25 | -0.8% | $29.50 | $29.50 | $29.50 | 900 | |
| $29.75 | 0.00 | 0.0% | $29.50 | $29.75 | $29.50 | 1,000 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 600 | |
| $29.75 | -0.25 | -0.8% | $29.95 | $30.22 | $29.75 | 1,100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +1.45 | +5.1% | $29.76 | $30.00 | $29.76 | 1,000 | |
| $28.55 | -0.40 | -1.4% | $28.60 | $28.70 | $28.31 | 1,100 | |
| $28.95 | +0.23 | +0.8% | $28.95 | $28.95 | $28.95 | 600 | |
| $28.72 | -0.28 | -1.0% | $29.00 | $29.00 | $28.72 | 1,200 | |
| $29.00 | 0.00 | 0.0% | $29.50 | $29.50 | $29.00 | 300 | |
| $29.00 | -0.95 | -3.2% | $30.06 | $30.10 | $29.00 | 4,900 | |
| $29.95 | -0.694 | -2.3% | $31.51 | $31.51 | $29.75 | 5,987 | |
| $30.64 | -0.256 | -0.8% | $30.87 | $30.87 | $29.83 | 9,709 | |
| $30.90 | +0.15 | +0.5% | $31.00 | $31.09 | $29.84 | 7,100 | |
| $30.75 | +1.34 | +4.6% | $29.28 | $30.75 | $29.28 | 5,400 | |
| $29.41 | -0.59 | -2.0% | $29.41 | $29.41 | $29.41 | 100 | |
| $30.00 | +0.60 | +2.0% | $29.71 | $30.00 | $29.71 | 1,800 | |
| $29.40 | +0.30 | +1.0% | $29.20 | $29.40 | $29.16 | 9,200 | |
| $29.10 | -1.15 | -3.8% | $30.45 | $31.00 | $29.01 | 5,000 | |
| $30.25 | -0.75 | -2.4% | $30.65 | $30.72 | $30.25 | 5,100 | |
| $31.00 | +0.14 | +0.5% | $30.65 | $31.00 | $30.25 | 3,900 | |
| $30.86 | 0.00 | 0.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.86 | -0.02 | -0.1% | $29.60 | $30.86 | $29.60 | 1,600 | |
| $30.88 | +1.53 | +5.2% | $29.99 | $30.88 | $29.99 | 1,700 | |
| $29.35 | -0.64 | -2.1% | $29.00 | $29.55 | $29.00 | 2,100 |
- Ticker
- OTC:CNRD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Conrad Industries Announces Second Quarter 2026 Results and Backlog
Latest news
Conrad Industries Announces Second Quarter 2026 Results and Backlog
Aug 14, 2026
Closed $30.64 (-0.8%) on Aug 17, 2026
Conrad Industries Announces First Quarter 2026 Results and Backlog
May 15, 2026
Closed $26.20 (-4.7%) on May 18, 2026
Conrad Industries Announces 2025 Results and Backlog
Mar 31, 2026
Closed $26.00 (+4.8%) on Apr 1, 2026
Conrad Industries Announces Third Quarter 2025 Results and Backlog
Nov 14, 2025
Closed $26.00 (-6.1%) on Nov 17, 2025
Conrad Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in the last 12 months · 62 in all · newest Aug 14, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Conrad Industries, Inc.