Stock listing

OTC:CNND Canandaigua National Corp Stock

Follow Canandaigua National Corp into a list and get an email when it puts out news.

Share price · OTC:CNND

$227.85 USD +7.85 (+3.6%)

Close on Oct 29, 2026

Past year +13.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $227.85 – $227.85 USDOct 29, 2026
Volume: 2,000 sharesOct 29, 2026
Market cap: $414.4M USDAt the close on Oct 29, 2026 · price × 1.82M shares outstanding
52-week range: $202.00 – $230.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $9,019 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CNND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$227.85	+7.85	+3.6%	$227.85	$227.85	$227.85	2,000
Fri, Oct 23	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Oct 22	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Oct 21	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Oct 20	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Oct 19	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Oct 16	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Oct 15	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Oct 14	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Oct 13	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Oct 12	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Oct 9	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Oct 8	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Oct 7	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Oct 6	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Oct 5	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Oct 2	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Oct 1	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	100
Wed, Sep 30	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Sep 29	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Sep 28	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Sep 25	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Sep 24	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Sep 23	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Sep 22	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Sep 21	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Sep 18	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Sep 17	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Sep 16	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Sep 15	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Sep 14	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Sep 11	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Sep 10	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Sep 9	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Sep 8	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Sep 4	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Sep 3	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Sep 2	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Tue, Sep 1	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Mon, Aug 31	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Fri, Aug 28	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Thu, Aug 27	$220.00	0.00	0.0%	$220.00	$220.00	$220.00	0
Wed, Aug 26	$220.00	-10.00	-4.3%	$220.00	$220.00	$220.00	100
Tue, Aug 25	$230.00	+5.00	+2.2%	$230.00	$230.00	$230.00	200
Mon, Aug 24	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Fri, Aug 21	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Thu, Aug 20	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Wed, Aug 19	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Tue, Aug 18	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Mon, Aug 17	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Fri, Aug 14	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Thu, Aug 13	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Wed, Aug 12	$225.00	0.00	0.0%	$225.00	$225.00	$225.00	0
Tue, Aug 11	$225.00	+7.00	+3.2%	$225.00	$225.00	$225.00	100
Mon, Aug 10	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Fri, Aug 7	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Thu, Aug 6	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Wed, Aug 5	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Tue, Aug 4	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Mon, Aug 3	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Fri, Jul 31	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Thu, Jul 30	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0
Wed, Jul 29	$218.00	0.00	0.0%	$218.00	$218.00	$218.00	0

Ticker: OTC:CNND
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

CNND announced a 4-1 stk with a record date of 9-14-2011. CNND will not be quoted ex-dividend.

Oct 11, 2011

All Canandaigua National Corp news

Canandaigua National Corp on 6ix

News releases: 1 in all · newest Oct 11, 2011 · oldest 2011