Stock listing
OTC:CNLPL Connecticut Light & Power Co. Stock
Home listing (OTC) of Connecticut Light & Power Co.
Follow Connecticut Light & Power Co. into a list and get an email when it puts out news.
Share price · OTC:CNLPL
$50.56 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $50.56 – $50.56 USDNov 4, 2026
- Volume
- 342 sharesNov 4, 2026
- Market cap
- $305.1M USDAt the close on Nov 4, 2026 · price × 6.04M shares outstanding
- 52-week range
- $50.55 – $53.99 USDLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
- Traded on an average day
- $10,724 USDMedian day 59 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CNLPL · Home | $50.56 USD | +0.01 (0.0%) | 342 | $50.56 | $50.56 | $50.56 | $50.55 | Close on Nov 4, 2026 |
| OTC:CNLTN | $30.05 USD | 0.00 (0.0%) | — | $30.05 | $30.05 | $30.05 | $30.05 | Close on Oct 27, 2026 |
| OTC:CNTHP | $50.51 USD | 0.00 (0.0%) | — | $50.51 | $50.51 | $50.51 | $50.51 | Close on Oct 27, 2026 |
| OTC:CNLHP | $35.00 USD | 0.00 (0.0%) | — | $35.00 | $35.00 | $35.00 | $35.00 | Close on Oct 27, 2026 |
| OTC:CNLTL | $28.60 USD | -0.05 (-0.2%) | 100 | $28.60 | $28.60 | $28.60 | $28.65 | Close on Oct 27, 2026 |
| OTC:CNLTP | $33.43 USD | 0.00 (0.0%) | — | $33.43 | $33.43 | $33.43 | $33.43 | Close on Oct 27, 2026 |
| OTC:CNPWP | $31.25 USD | 0.00 (0.0%) | — | $31.25 | $31.25 | $31.25 | $31.25 | Close on Oct 27, 2026 |
| OTC:CNTHN | $38.25 USD | +0.27 (+0.7%) | 124 | $38.25 | $38.25 | $38.25 | $37.98 | Close on Oct 27, 2026 |
| OTC:CNLHO | $34.00 USD | +0.25 (+0.7%) | 225 | $34.00 | $34.00 | $34.00 | $33.75 | Close on Oct 19, 2026 |
| OTC:CNTHO | $40.00 USD | 0.00 (0.0%) | — | $40.00 | $40.00 | $40.00 | $40.00 | Close on Oct 27, 2026 |
| OTC:CNLPM | $31.50 USD | 0.00 (0.0%) | — | $31.50 | $31.50 | $31.50 | $31.50 | Close on Oct 27, 2026 |
| OTC:CNPWM | $31.88 USD | 0.00 (0.0%) | — | $31.88 | $31.88 | $31.88 | $31.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · OTC:CNLPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.56 | +0.01 | 0.0% | $50.56 | $50.56 | $50.56 | 342 | |
| $50.55 | -0.95 | -1.8% | $51.50 | $51.50 | $50.55 | 210 | |
| $51.50 | +0.95 | +1.9% | $51.50 | $51.50 | $51.50 | 300 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.55 | $50.55 | 21 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.55 | -1.27 | -2.5% | $50.64 | $50.64 | $50.55 | 600 | |
| $51.82 | 0.00 | 0.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.82 | 0.00 | 0.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.82 | 0.00 | 0.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.82 | +1.18 | +2.3% | $51.82 | $51.82 | $51.82 | 300 | |
| $50.64 | 0.00 | 0.0% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.64 | -0.86 | -1.7% | $51.84 | $51.84 | $50.63 | 1,600 | |
| $51.50 | -0.36 | -0.7% | $51.78 | $51.78 | $51.50 | 300 | |
| $51.86 | 0.00 | 0.0% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.86 | 0.00 | 0.0% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.86 | +0.02 | 0.0% | $51.86 | $51.86 | $51.86 | 400 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 22 | |
| $51.84 | -0.01 | 0.0% | $51.84 | $51.84 | $51.84 | 100 | |
| $51.85 | 0.00 | 0.0% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.85 | 0.00 | 0.0% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.85 | 0.00 | 0.0% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.85 | -0.14 | -0.3% | $51.85 | $51.85 | $51.85 | 300 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 95 | |
| $51.99 | 0.00 | 0.0% | $51.99 | $51.99 | $51.99 | 95 | |
| $51.99 | +0.15 | +0.3% | $52.00 | $52.00 | $51.99 | 900 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | 0.00 | 0.0% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.84 | -0.17 | -0.3% | $52.00 | $52.00 | $51.84 | 600 | |
| $52.01 | +0.01 | 0.0% | $52.01 | $52.01 | $52.01 | 300 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 195 | |
| $52.00 | +0.56 | +1.1% | $52.00 | $52.00 | $52.00 | 180 | |
| $51.44 | -0.71 | -1.4% | $52.00 | $52.00 | $51.44 | 276 | |
| $52.15 | -0.35 | -0.7% | $52.20 | $52.20 | $52.15 | 696 | |
| $52.50 | -0.232 | -0.4% | $52.50 | $52.50 | $52.50 | 276 | |
| $52.73 | -1.168 | -2.2% | $52.73 | $52.73 | $52.73 | 301 | |
| $53.90 | +1.088 | +2.1% | $53.90 | $53.90 | $52.22 | 1,208 | |
| $52.81 | +0.502 | +1.0% | $52.31 | $52.82 | $52.31 | 403 | |
| $52.31 | +0.006 | 0.0% | $52.31 | $52.31 | $52.31 | 100 | |
| $52.30 | +0.054 | +0.1% | $52.30 | $52.30 | $52.30 | 219 |
- Ticker
- OTC:CNLPL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Connecticut Light & Power Co (Cnlhn, Cnlho, Cnlhp, Cnlpl, Cnlpm, Cnltl, Cnltn, Cnltp, Cnpwm, Cnpwp, Cnthn, Cntho, Cnthp) — EEI Financial Conference 2010
Conference · 55 slides · Nov 1, 2010
Connecticut Light & Power Co (Cnlhn, Cnlho, Cnlhp, Cnlpl, Cnlpm, Cnltl, Cnltn, Cnltp, Cnpwm, Cnpwp, Cnthn, Cntho, Cnthp) — EEI Financial Conference 2009
Conference · 53 slides · Nov 2, 2009
EEI Financial Conference 2005
Conference · 25 slides · Nov 7, 2005
Lehman Energy/Power Conference 2005
Conference · 10 slides · Sep 7, 2005
Connecticut Light & Power Co. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 2 in all · newest Jul 22, 2014 · oldest 2014
- Decks
- 4 decks · latest Nov 1, 2010
Where Connecticut Light & Power Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:CNLPL · Home listing · This page | OTC | United States | USD |
| OTC:CNLTN | OTC | United States | USD |
| OTC:CNLHN | OTC | United States | USD |
| OTC:CNTHP | OTC | United States | USD |
| OTC:CNLHP | OTC | United States | USD |
| OTC:CNLTL | OTC | United States | USD |
| OTC:CNLTP | OTC | United States | USD |
| OTC:CNPWP | OTC | United States | USD |
| OTC:CNTHN | OTC | United States | USD |
| OTC:CNLHO | OTC | United States | USD |
| OTC:CNTHO | OTC | United States | USD |
| OTC:CNLPM | OTC | United States | USD |
| OTC:CNPWM | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Connecticut Light & Power Co.