Stock listing

OTC:CNHC China Health Management Corp. Stock

Follow China Health Management Corp. into a list and get an email when it puts out news.

Share price · OTC:CNHC

$0.0041 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0041 – $0.0041 USDOct 30, 2026
Market cap: $332,698 USDAt the close on Oct 30, 2026 · price × 81.15M shares outstanding
52-week range: $0.0023 – $0.0080 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $88 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNHC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 29	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 28	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 27	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Oct 26	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Fri, Oct 23	$0.0041	+0.0011	+36.7%	$0.0041	$0.0041	$0.0041	300
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 8	$0.0030	+0.0004	+15.4%	$0.0040	$0.0040	$0.0030	200,000
Wed, Oct 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 6	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 5	$0.0026	-0.0022	-45.8%	$0.0045	$0.0045	$0.0026	55,000
Fri, Oct 2	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Thu, Oct 1	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Wed, Sep 30	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Tue, Sep 29	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Mon, Sep 28	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Fri, Sep 25	$0.0048	0.0000	0.0%	$0.0048	$0.0048	$0.0048	0
Thu, Sep 24	$0.0048	-0.0005	-9.4%	$0.0048	$0.0048	$0.0048	10,000
Wed, Sep 23	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Sep 22	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Sep 21	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Fri, Sep 18	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Thu, Sep 17	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Sep 16	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Sep 15	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Sep 14	$0.0053	-0.0008	-13.1%	$0.0053	$0.0053	$0.0053	1,600
Fri, Sep 11	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Sep 10	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Sep 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Sep 8	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Sep 4	$0.0061	+0.0001	+1.7%	$0.0061	$0.0061	$0.0061	15,100
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	3,200
Tue, Sep 1	$0.0060	-0.0005	-7.7%	$0.0060	$0.0060	$0.0060	2,000
Mon, Aug 31	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 28	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 27	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 26	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 25	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 24	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 21	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 20	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 19	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 18	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 17	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 14	$0.0065	+0.0011	+20.4%	$0.0065	$0.0065	$0.0065	5,000
Thu, Aug 13	$0.0054	-0.0010	-15.6%	$0.0045	$0.0054	$0.0045	59,000
Wed, Aug 12	$0.0064	0.0000	0.0%	$0.0064	$0.0064	$0.0064	0
Tue, Aug 11	$0.0064	+0.0014	+28.0%	$0.0059	$0.0068	$0.0059	105,800
Mon, Aug 10	$0.0050	+0.0027	+117.4%	$0.0049	$0.0080	$0.0049	769,800
Fri, Aug 7	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Aug 6	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Aug 5	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Aug 4	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Aug 3	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Jul 31	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Jul 30	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0

Ticker: OTC:CNHC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 13, 2026
China Health Management Corp. (OTC: CNHC) and Sante Technology Holdings Inc. (OTC: SNTE) Announce Strategic Cooperation Agreement

Latest news

China Health Management Corp. (OTC: CNHC) and Sante Technology Holdings Inc. (OTC: SNTE) Announce Strategic Cooperation Agreement

Oct 13, 2026

Closed $0.0030 (0.0%) on Oct 13, 2026

All China Health Management Corp. news

China Health Management Corp. on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026