Stock listing
OTC:CNDIF Canadian Copper, Inc. Stock
US listing (OTC) of Canadian Copper, Inc. · home listing CSE:CCI
Follow Canadian Copper, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CCI
$0.51 CAD -0.04 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CCI
- Day range
- $0.51 – $0.53 CADOct 30, 2026
- Volume
- 102,175 sharesOct 30, 2026
- Market cap
- $102.2M CADAt the close on Oct 30, 2026 · price × 200.4M shares outstanding
- 52-week range
- $0.265 – $0.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103,238 CADMedian day 127,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CCI · Home | $0.51 CAD | -0.04 (-7.3%) | 102,175 | $0.53 | $0.53 | $0.51 | $0.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.04 | -7.3% | $0.53 | $0.53 | $0.51 | 102,175 | |
| $0.55 | +0.03 | +5.8% | $0.52 | $0.55 | $0.50 | 102,840 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 5,426 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.50 | 178,039 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 107,776 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.55 | $0.52 | 104,807 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.54 | $0.48 | 221,182 | |
| $0.53 | -0.03 | -5.4% | $0.57 | $0.57 | $0.53 | 267,684 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.57 | $0.56 | 136,915 | |
| $0.57 | -0.01 | -1.7% | $0.56 | $0.57 | $0.52 | 324,648 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 175,035 | |
| $0.58 | -0.01 | -1.7% | $0.62 | $0.62 | $0.58 | 121,267 | |
| $0.59 | -0.04 | -6.3% | $0.64 | $0.64 | $0.59 | 313,078 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.64 | $0.62 | 56,903 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.65 | $0.61 | 146,672 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.64 | $0.61 | 62,159 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.64 | $0.63 | 27,823 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.62 | 167,259 | |
| $0.66 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 162,901 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.65 | 196,623 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.70 | $0.68 | 48,189 | |
| $0.68 | -0.02 | -2.9% | $0.72 | $0.72 | $0.68 | 31,988 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 78,800 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.72 | $0.69 | 125,997 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.69 | 41,274 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.73 | $0.71 | 25,387 | |
| $0.72 | -0.02 | -2.7% | $0.75 | $0.75 | $0.68 | 56,646 | |
| $0.74 | +0.02 | +2.8% | $0.73 | $0.75 | $0.69 | 260,979 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 97,977 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.70 | 50,985 | |
| $0.72 | +0.04 | +5.9% | $0.73 | $0.73 | $0.70 | 93,496 | |
| $0.68 | -0.05 | -6.8% | $0.72 | $0.74 | $0.68 | 127,162 | |
| $0.73 | +0.01 | +1.4% | $0.74 | $0.74 | $0.72 | 154,667 | |
| $0.72 | -0.02 | -2.7% | $0.76 | $0.76 | $0.70 | 120,226 | |
| $0.74 | +0.02 | +2.8% | $0.73 | $0.75 | $0.72 | 273,466 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.73 | $0.68 | 480,738 | |
| $0.72 | +0.01 | +1.4% | $0.73 | $0.73 | $0.71 | 268,925 | |
| $0.71 | +0.01 | +1.4% | $0.69 | $0.73 | $0.69 | 114,510 | |
| $0.70 | -0.04 | -5.4% | $0.75 | $0.75 | $0.70 | 83,375 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.73 | 216,472 | |
| $0.73 | +0.01 | +1.4% | $0.70 | $0.74 | $0.70 | 191,297 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.74 | $0.69 | 403,175 | |
| $0.72 | +0.06 | +9.1% | $0.67 | $0.72 | $0.67 | 251,157 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.69 | $0.65 | 142,485 | |
| $0.65 | +0.03 | +4.8% | $0.63 | $0.65 | $0.62 | 127,123 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 59,171 | |
| $0.64 | +0.05 | +8.5% | $0.59 | $0.64 | $0.57 | 120,585 | |
| $0.59 | -0.01 | -1.7% | $0.63 | $0.63 | $0.59 | 272,626 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 138,365 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.54 | 332,100 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.62 | 113,921 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.65 | $0.63 | 126,030 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 395,926 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.68 | $0.65 | 161,267 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 88,220 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 31,732 | |
| $0.67 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 61,429 | |
| $0.69 | -0.01 | -1.4% | $0.72 | $0.72 | $0.69 | 50,805 | |
| $0.70 | -0.03 | -4.1% | $0.75 | $0.75 | $0.69 | 313,079 | |
| $0.73 | +0.06 | +9.0% | $0.67 | $0.73 | $0.67 | 347,278 | |
| $0.67 | +0.05 | +8.1% | $0.62 | $0.68 | $0.62 | 190,429 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.66 | $0.61 | 178,377 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.67 | $0.63 | 85,659 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.68 | $0.65 | 192,882 |
- Ticker
- OTC:CNDIF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Crown Castle Announces Third Quarter 2026 Earnings Conference Call Details
Latest call · Aug 19, 2026
Mining Atlantic Canada: Building the Next Generation of Mines
Replay and transcript
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Mining Atlantic Canada: Building the Next Generation of Mines
Wed, Aug 19, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Crown Castle Announces Third Quarter 2026 Earnings Conference Call Details
Sep 30, 2026
Closed $0.69 (+1.5%) on Oct 1, 2026
Canadian Copper Intersects Broad Sulphide Zones West of Murray Brook Deposit
Sep 21, 2026
Closed $0.72 (0.0%) on Sep 21, 2026
Crown Castle to Present at the 2026 RBC Capital Markets Global Communications Infrastructure Conference
Sep 15, 2026
Closed $0.68 (-6.8%) on Sep 16, 2026
Crown Castle Announces CFO Retirement and COO Transition; Names Kris Hinson as Next CFO
Sep 14, 2026
Closed $0.73 (+1.4%) on Sep 15, 2026
Crown Castle to Present at the Bank of America 2026 Media, Communications & Entertainment Conference
Aug 28, 2026
Closed $0.72 (+9.1%) on Aug 31, 2026
Crown Castle to Present at the Goldman Sachs 2026 Communacopia & Technology Conference
Aug 26, 2026
Closed $0.65 (+4.8%) on Aug 27, 2026
Ocean Partners Increases Ownership in Canadian Copper Inc. and Receives Independent Analyst Coverage
Aug 11, 2026
Closed $0.67 (-2.9%) on Aug 11, 2026
Canadian Copper Inc. Completes Caribou Complex Transition
Aug 4, 2026
Closed $0.62 (-3.1%) on Aug 4, 2026
Canadian Copper expands New Brunswick mining operation, over 100 jobs expected
Jul 28, 2026
Closed $0.62 (-1.6%) on Jul 28, 2026
Crown Castle Reports Second Quarter 2026 Results and Updates Outlook for Full Year 2026
Jul 22, 2026
Closed $0.59 (-1.7%) on Jul 23, 2026
Financings
Strategic investment of precious metals stream and equity subscription
Jul 16, 2026 · US$8.9M
Tranche closed: C$12.5M raised
Buyers: OR Royalties Inc. ($12,500,000 received; up to $43,830,000 Project Financing)
Use of proceeds: Advance development of the Murray Brook Project and Caribou Process Plant, including permitting, engineering and construction
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 19, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 8, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 19, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 14, 2026
Canadian Copper, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 37 in the last 12 months · 111 in all · newest Sep 30, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 19, 2026
- Decks
- 31 decks · latest Aug 19, 2026
Where Canadian Copper, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CCI · Home listing | CSE | Canada | CAD |
| OTC:CNDIF · This page | OTC | United States | USD |
| Cboe Canada:CCI | Cboe Canada | Canada | CAD |
| LS Exchange:A3DNWN | LS Exchange | Germany | EUR |
| gettex:M91 | gettex | Germany | EUR |
| Lang & Schwarz:A3DNWN | Lang & Schwarz | Germany | EUR |
| Frankfurt:M91 | Frankfurt | Germany | EUR |
| Tradegate:M91 | Tradegate | Germany | EUR |
| Munich:M91 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Copper, Inc.