Stock listing

OTC:CNDA Concord Acquisition Corp. II Stock

Follow Concord Acquisition Corp. II into a list and get an email when it puts out news.

Share price · OTC:CNDA

$3.50 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -69.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $3.50 – $3.50 USDOct 23, 2026
52-week range: $3.50 – $12.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $154 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CNDA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Thu, Oct 22	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Wed, Oct 21	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Tue, Oct 20	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Mon, Oct 19	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Fri, Oct 16	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Thu, Oct 15	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Wed, Oct 14	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Tue, Oct 13	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Mon, Oct 12	$3.50	-9.00	-72.0%	$3.50	$3.50	$3.50	400
Fri, Oct 9	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Oct 8	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Oct 7	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Oct 6	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Oct 5	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Oct 2	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Oct 1	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Sep 30	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Sep 29	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Sep 28	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Sep 25	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Sep 24	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Sep 23	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Sep 22	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Mon, Sep 21	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Sep 18	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Sep 17	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Wed, Sep 16	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Tue, Sep 15	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Sep 14	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Sep 11	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Sep 10	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Sep 9	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Sep 8	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Sep 4	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Sep 3	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Wed, Sep 2	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Sep 1	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Aug 31	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Aug 28	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Thu, Aug 27	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Aug 26	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Aug 25	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Aug 24	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Aug 21	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Aug 20	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Aug 19	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Aug 18	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Aug 17	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	100
Fri, Aug 14	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Aug 13	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Wed, Aug 12	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Tue, Aug 11	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Mon, Aug 10	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Aug 7	$12.50	+1.08	+9.5%	$12.50	$12.50	$12.50	100
Thu, Aug 6	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Wed, Aug 5	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Tue, Aug 4	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Mon, Aug 3	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Fri, Jul 31	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Thu, Jul 30	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Wed, Jul 29	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Tue, Jul 28	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Mon, Jul 27	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Fri, Jul 24	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0
Thu, Jul 23	$11.42	0.00	0.0%	$11.42	$11.42	$11.42	0

Ticker: OTC:CNDA
Asset type: Stock
Exchange: OTC
Currency: USD