Stock listing
OTC:CNCOF Arizona Eagle Mining Corp. Stock
US listing (OTC) of Arizona Eagle Mining Corp. · home listing TSXV:AZEM
Follow Arizona Eagle Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:AZEM
$0.68 CAD +0.02 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AZEM
- Day range
- $0.61 – $0.68 CADOct 30, 2026
- Volume
- 42,855 sharesOct 30, 2026
- Market cap
- $38.64M CADAt the close on Oct 30, 2026 · price × 56.82M shares outstanding
- Traded on an average day
- $44,998 CADMedian day 42,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AZEM · Home | $0.68 CAD | +0.02 (+3.0%) | 42,855 | $0.68 | $0.68 | $0.61 | $0.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AZEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | +0.02 | +3.0% | $0.68 | $0.68 | $0.61 | 42,855 | |
| $0.66 | -0.09 | -12.0% | $0.76 | $0.76 | $0.645 | 61,263 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.73 | 12,864 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.77 | 2,120 | |
| $0.80 | +0.07 | +9.6% | $0.71 | $0.85 | $0.62 | 63,132 | |
| $0.73 | +0.06 | +9.0% | $0.67 | $0.73 | $0.62 | 104,329 | |
| $0.67 | -0.05 | -6.9% | $0.72 | $0.72 | $0.67 | 41,778 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.72 | 4,700 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.76 | $0.74 | 13,000 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.77 | $0.74 | 21,470 | |
| $0.77 | +0.03 | +4.1% | $0.75 | $0.77 | $0.74 | 22,637 | |
| $0.74 | -0.02 | -2.6% | $0.80 | $0.80 | $0.74 | 14,542 | |
| $0.76 | -0.09 | -10.6% | $0.84 | $0.84 | $0.75 | 57,582 | |
| $0.85 | -0.03 | -3.4% | $0.86 | $0.88 | $0.81 | 113,750 | |
| $0.88 | +0.08 | +10.0% | $0.82 | $0.96 | $0.79 | 145,608 | |
| $0.80 | +0.16 | +25.0% | $0.66 | $0.80 | $0.66 | 224,276 | |
| $0.64 | -0.06 | -8.6% | $0.67 | $0.68 | $0.64 | 18,020 | |
| $0.70 | +0.03 | +4.5% | $0.69 | $0.71 | $0.66 | 48,993 | |
| $0.67 | -0.01 | -1.5% | $0.61 | $0.70 | $0.61 | 57,845 | |
| $0.68 | +0.07 | +11.5% | $0.63 | $0.70 | $0.61 | 37,000 | |
| $0.61 | -0.01 | -1.6% | $0.63 | $0.65 | $0.59 | 41,821 | |
| $0.62 | -0.03 | -4.6% | $0.65 | $0.79 | $0.61 | 145,103 | |
| $0.65 | +0.16 | +32.7% | $0.51 | $0.75 | $0.51 | 175,680 | |
| $0.49 | -0.08 | -14.0% | $0.63 | $0.63 | $0.46 | 115,915 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.55 | 12,480 | |
| $0.59 | -0.04 | -6.3% | $0.61 | $0.64 | $0.55 | 27,672 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.66 | $0.60 | 37,896 | |
| $0.65 | +0.03 | +4.8% | $0.64 | $0.70 | $0.58 | 52,203 | |
| $0.62 | -0.03 | -4.6% | $0.62 | $0.62 | $0.62 | 2,664 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.62 | 13,383 | |
| $0.65 | +0.01 | +1.6% | $0.61 | $0.74 | $0.61 | 89,800 | |
| $0.64 | +0.11 | +20.8% | $0.55 | $0.64 | $0.55 | 312,255 | |
| $0.53 | -0.08 | -13.1% | $0.62 | $0.62 | $0.53 | 88,133 | |
| $0.61 | -0.01 | -1.6% | $0.64 | $0.64 | $0.57 | 136,864 | |
| $0.62 | 0.00 | 0.0% | $0.68 | $0.68 | $0.61 | 15,250 | |
| $0.62 | -0.05 | -7.5% | $0.68 | $0.68 | $0.62 | 65,487 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.69 | $0.67 | 68,500 | |
| $0.68 | -0.05 | -6.8% | $0.73 | $0.73 | $0.67 | 49,251 | |
| $0.73 | +0.01 | +1.4% | $0.70 | $0.76 | $0.70 | 22,076 | |
| $0.72 | -0.01 | -1.4% | $0.79 | $0.79 | $0.67 | 321,545 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.79 | $0.73 | 43,540 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.78 | $0.74 | 39,319 | |
| $0.77 | -0.035 | -4.3% | $0.81 | $0.81 | $0.77 | 63,796 | |
| $0.805 | +0.005 | +0.6% | $0.85 | $0.86 | $0.80 | 93,989 | |
| $0.80 | -0.07 | -8.0% | $0.88 | $0.89 | $0.80 | 122,836 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.93 | $0.865 | 133,029 | |
| $0.87 | -0.14 | -13.9% | $1.02 | $1.02 | $0.86 | 35,413 | |
| $1.01 | +0.14 | +16.1% | $0.89 | $1.03 | $0.89 | 41,150 | |
| $0.87 | -0.01 | -1.1% | $0.89 | $0.89 | $0.86 | 14,406 | |
| $0.88 | -0.05 | -5.4% | $0.93 | $0.94 | $0.88 | 26,507 | |
| $0.93 | +0.08 | +9.4% | $0.86 | $1.00 | $0.855 | 32,042 | |
| $0.85 | -0.02 | -2.3% | $0.88 | $0.89 | $0.84 | 69,933 | |
| $0.87 | +0.07 | +8.7% | $0.80 | $0.89 | $0.80 | 24,633 | |
| $0.80 | +0.03 | +3.9% | $0.80 | $0.80 | $0.80 | 3,000 | |
| $0.77 | -0.05 | -6.1% | $0.81 | $0.81 | $0.77 | 6,515 | |
| $0.82 | 0.00 | 0.0% | $0.79 | $0.82 | $0.78 | 13,841 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.81 | 40,682 | |
| $0.82 | 0.00 | 0.0% | $0.80 | $0.82 | $0.79 | 5,000 | |
| $0.82 | +0.06 | +7.9% | $0.78 | $0.83 | $0.78 | 85,122 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.76 | 3,005 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.75 | 65,006 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 44,309 | |
| $0.76 | -0.01 | -1.3% | $0.80 | $0.80 | $0.76 | 45,310 | |
| $0.77 | -0.09 | -10.5% | $0.86 | $0.86 | $0.76 | 25,524 |
- Ticker
- OTC:CNCOF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Latest call · Oct 1, 2026
Arizona Eagle Mining Corp. Announces Commencement of Engineering Studies to Reopen McCabe Mine for Underground Drilling
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 42 slides
Calls
Replays
Arizona Eagle Mining Corp. Announces Commencement of Engineering Studies to Reopen McCabe Mine for Underground Drilling
Thu, Oct 01, 2026 · 9:00 AM ET
Watch TranscriptExploring & Mining in Top American Jurisdictions
Tue, Sep 01, 2026 · 11:00 AM ET
Watch TranscriptArizona Eagle: Post-Financing Market Update
Wed, Jun 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Oct 28, 2026
Closed $0.75 (-2.6%) on Oct 28, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.77 (+4.1%) on Oct 16, 2026
Issued by another party
Arizona Eagle Mining Corp. Announces Appointment of Ben Somps as Vice President, Exploration
Oct 15, 2026
Closed $0.74 (-2.6%) on Oct 15, 2026
Arizona Eagle Mining Corp. Announces DTC Eligibility, Allowing for Electronic Settlement of Trades in the United States
Oct 13, 2026
Closed $0.85 (-3.4%) on Oct 13, 2026
Arizona Eagle Mining Corp. CEO to Present at the Precious Metals & Critical Minerals Virtual Investor Conference
Oct 12, 2026
Closed $0.85 (-3.4%) on Oct 13, 2026
Arizona Eagle Mining Corp. Announces Commencement of Engineering Studies to Reopen McCabe Mine for Underground Drilling
Sep 29, 2026
Closed $0.65 (+32.7%) on Sep 29, 2026
Arizona Eagle Mining Corp. Announces Sampling Results on Recently Acquired Silver Mine Claims
Sep 15, 2026
Closed $0.53 (-13.1%) on Sep 15, 2026
Arizona Eagle Mining Corp. Announces Discovery of Zinc-Silver VMS Mineralization Northeast of McCabe Mine in Drill Intersections
Aug 25, 2026
Closed $0.87 (-13.9%) on Aug 25, 2026
Arizona Eagle Mining Corp. Completes Acquisition of Three Past-Producing High-Grade Silver Mines to Consolidate Eagle Silver Project
Aug 17, 2026
Closed $0.87 (+8.7%) on Aug 17, 2026
Arizona Eagle Mining Corp. Announces the Commencement of Trading on the OTCQB Market Under "AZEMF"
Aug 4, 2026
Closed $0.76 (0.0%) on Aug 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 25 slides · October 2025
Arizona Eagle Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 1, 2026
- Decks
- 4 decks · latest October 2026
Where Arizona Eagle Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AZEM · Home listing | TSXV | Canada | CAD |
| OTC:CNCOF · This page | OTC | United States | USD |
| Cboe Canada:AZEM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Arizona Eagle Mining Corp.