Stock listing
OTC:CNBP Cornerstone Bancorp Inc. Stock
Follow Cornerstone Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:CNBP
$122.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $122.00 – $122.00 USDOct 30, 2026
- Market cap
- $120.0M USDAt the close on Oct 30, 2026 · price × 983,575 shares outstanding
- 52-week range
- $112.00 – $150.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,708 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CNBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | +2.00 | +1.7% | $122.00 | $122.00 | $122.00 | 161 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 183 | |
| $120.00 | -1.00 | -0.8% | $120.60 | $120.60 | $120.00 | 317 | |
| $121.00 | 0.00 | 0.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.00 | -2.00 | -1.6% | $122.75 | $122.75 | $121.00 | 383 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | +2.70 | +2.2% | $123.00 | $123.00 | $123.00 | 100 | |
| $120.30 | 0.00 | 0.0% | $120.30 | $120.30 | $120.30 | 0 | |
| $120.30 | +0.20 | +0.2% | $120.30 | $120.30 | $120.30 | 100 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | -0.50 | -0.4% | $120.10 | $120.10 | $120.10 | 500 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | 0.00 | 0.0% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.60 | -1.00 | -0.8% | $121.60 | $121.60 | $120.60 | 500 | |
| $121.60 | 0.00 | 0.0% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.60 | 0.00 | 0.0% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.60 | 0.00 | 0.0% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.60 | 0.00 | 0.0% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.60 | -3.91 | -3.1% | $121.60 | $121.60 | $121.60 | 300 | |
| $125.51 | 0.00 | 0.0% | $125.51 | $125.51 | $125.51 | 0 | |
| $125.51 | 0.00 | 0.0% | $125.51 | $125.51 | $125.51 | 0 | |
| $125.51 | 0.00 | 0.0% | $119.99 | $125.51 | $119.99 | 500 | |
| $125.51 | 0.00 | 0.0% | $125.51 | $125.51 | $125.51 | 0 | |
| $125.51 | +5.41 | +4.5% | $125.51 | $125.51 | $125.51 | 100 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 | |
| $120.10 | 0.00 | 0.0% | $120.10 | $120.10 | $120.10 | 0 |
- Ticker
- OTC:CNBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Cornerstone Bancorp, Inc. Quarterly Report - September 30, 2026
Latest deck · Apr 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides
Latest news
Cornerstone Bancorp, Inc. Quarterly Report - September 30, 2026
Oct 28, 2026
Closed $122.00 (+1.7%) on Oct 28, 2026
Cornerstone Bancorp, Inc. Quarterly Report - June 30, 2026
Aug 4, 2026
Closed $120.10 (0.0%) on Aug 4, 2026
Cornerstone Bancorp, Inc Quarterly Report - March 31, 2026
Apr 28, 2026
Closed $112.00 (0.0%) on Apr 29, 2026
Cornerstone Bancorp, Inc. Quarterly Report - December 31, 2025
Jan 27, 2026
Closed $150.00 (0.0%) on Jan 27, 2026
Cornerstone Bancorp Declares Dividend
Jan 27, 2026
Closed $150.00 (0.0%) on Jan 27, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides · Apr 27, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 21 slides · Apr 21, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 17 slides · Apr 15, 2024
Shareholder Meeting (April 2022)
Shareholder meeting · 15 slides · Apr 18, 2022
Cornerstone Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 4 decks · latest Apr 27, 2026
Log in to ask 6ix AI your own questions about Cornerstone Bancorp Inc.