Stock listing
OTC:CNAF Commercial National Financial Corporation Stock
Follow Commercial National Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:CNAF
$8.17 USD -0.21 (-2.5%)
Close on Nov 6, 2026
- Day range
- $8.17 – $8.28 USDNov 6, 2026
- Volume
- 2,300 sharesNov 6, 2026
- Market cap
- $23.19M USDAt the close on Nov 6, 2026 · price × 2.84M shares outstanding
- 52-week range
- $7.50 – $9.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $26,537 USDMedian day 1,414 shares · 3 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · OTC:CNAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.21 | -2.5% | $8.28 | $8.28 | $8.17 | 2,300 | |
| $8.38 | -0.05 | -0.6% | $8.38 | $8.38 | $8.38 | 1,300 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.43 | $8.42 | 342 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 100 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 500 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 1,000 | |
| $8.43 | +0.03 | +0.4% | $8.43 | $8.43 | $8.43 | 1,450 | |
| $8.40 | -0.05 | -0.6% | $8.45 | $8.45 | $8.40 | 2,050 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 5,000 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 500 | |
| $8.45 | +0.10 | +1.2% | $8.35 | $8.45 | $8.33 | 25,200 | |
| $8.35 | +0.07 | +0.8% | $8.28 | $8.35 | $8.28 | 11,700 | |
| $8.28 | -0.05 | -0.6% | $8.28 | $8.28 | $8.28 | 200 | |
| $8.33 | 0.00 | 0.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.33 | -0.05 | -0.6% | $8.33 | $8.33 | $8.33 | 300 | |
| $8.38 | 0.00 | 0.0% | $8.41 | $8.41 | $8.38 | 600 | |
| $8.38 | +0.12 | +1.5% | $8.38 | $8.38 | $8.38 | 300 | |
| $8.26 | -0.27 | -3.2% | $8.50 | $8.50 | $8.26 | 3,900 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 1,001 | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | 101 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.53 | 1,427 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 600 | |
| $8.55 | -0.04 | -0.5% | $8.55 | $8.55 | $8.55 | 1,152 | |
| $8.59 | +0.04 | +0.5% | $8.53 | $8.59 | $8.53 | 2,600 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.50 | 5,100 | |
| $8.55 | -0.01 | -0.1% | $8.56 | $8.56 | $8.55 | 5,600 | |
| $8.56 | -0.06 | -0.7% | $8.62 | $8.62 | $8.56 | 2,700 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.62 | 4,300 | |
| $8.64 | -0.01 | -0.1% | $8.61 | $8.64 | $8.61 | 9,300 | |
| $8.65 | +0.15 | +1.8% | $8.65 | $8.69 | $8.65 | 2,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | -0.25 | -2.9% | $8.74 | $8.74 | $8.50 | 800 | |
| $8.75 | -0.02 | -0.2% | $8.77 | $8.77 | $8.75 | 10,000 | |
| $8.77 | +0.02 | +0.2% | $8.74 | $8.77 | $8.69 | 23,200 | |
| $8.75 | -0.20 | -2.2% | $8.82 | $8.82 | $8.50 | 5,500 | |
| $8.95 | +0.26 | +3.0% | $8.95 | $8.95 | $8.95 | 1,000 | |
| $8.69 | -0.28 | -3.1% | $8.99 | $8.99 | $8.69 | 1,300 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 300 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 1,500 | |
| $8.98 | -0.02 | -0.2% | $9.00 | $9.00 | $8.98 | 5,300 | |
| $9.00 | +0.21 | +2.4% | $9.00 | $9.00 | $9.00 | 200 | |
| $8.79 | -0.51 | -5.5% | $9.25 | $9.25 | $8.79 | 8,800 | |
| $9.30 | +0.03 | +0.3% | $9.40 | $9.40 | $9.25 | 4,800 | |
| $9.27 | +0.12 | +1.3% | $9.15 | $9.40 | $9.14 | 5,500 | |
| $9.15 | +0.19 | +2.1% | $9.00 | $9.15 | $8.91 | 2,200 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 500 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.93 | $8.96 | $8.93 | 900 | |
| $8.93 | +0.05 | +0.6% | $8.91 | $8.93 | $8.91 | 1,700 | |
| $8.88 | -0.20 | -2.2% | $8.86 | $8.88 | $8.83 | 1,400 | |
| $9.08 | +0.09 | +1.0% | $9.08 | $9.08 | $9.05 | 3,000 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 151 | |
| $8.99 | -0.03 | -0.3% | $9.00 | $9.00 | $8.99 | 501 | |
| $9.02 | 0.00 | 0.0% | $9.03 | $9.05 | $8.98 | 3,458 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 301 | |
| $9.00 | -0.072 | -0.8% | $9.064 | $9.08 | $9.00 | 1,673 | |
| $9.072 | -0.008 | -0.1% | $9.05 | $9.072 | $9.05 | 1,100 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.05 | 1,631 | |
| $9.05 | +0.15 | +1.7% | $8.771 | $9.08 | $8.771 | 383 | |
| $8.90 | +0.11 | +1.3% | $8.85 | $8.90 | $8.75 | 3,420 |
- Ticker
- OTC:CNAF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Commercial National Financial Corporation Reports 3rd Quarter 2026 Results
Latest news
Commercial National Financial Corporation Reports 3rd Quarter 2026 Results
Oct 26, 2026
Closed $8.45 (0.0%) on Oct 27, 2026
Commercial National Reports 55.2% Third Quarter Earnings Increase
Oct 22, 2026
Closed $8.35 (+0.8%) on Oct 22, 2026
Commercial National Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Commercial National Financial Corporation.