Stock listing
OTC:CMSG Consensus Mining & Seigniorage Corporation Stock
Follow Consensus Mining & Seigniorage Corporation into a list and get an email when it puts out news.
Share price · OTC:CMSG
$29.50 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $29.50 – $29.50 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $64.38M USDAt the close on Oct 29, 2026 · price × 2.18M shares outstanding
- 52-week range
- $20.00 – $42.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $42,495 USDMedian day 1,188 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CMSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 9 | |
| $29.50 | +0.25 | +0.9% | $29.50 | $29.50 | $29.50 | 12 | |
| $29.25 | +0.14 | +0.5% | $29.25 | $29.25 | $29.25 | 750 | |
| $29.11 | +0.61 | +2.1% | $29.00 | $29.11 | $29.00 | 683 | |
| $28.50 | -0.50 | -1.7% | $28.90 | $28.90 | $28.32 | 1,600 | |
| $29.00 | -0.08 | -0.3% | $29.00 | $29.00 | $28.84 | 1,517 | |
| $29.08 | -0.17 | -0.6% | $29.25 | $29.30 | $28.63 | 1,577 | |
| $29.25 | -0.212 | -0.7% | $29.35 | $29.35 | $29.25 | 1,433 | |
| $29.46 | +0.063 | +0.2% | $29.75 | $29.99 | $29.46 | 1,998 | |
| $29.40 | -0.068 | -0.2% | $29.35 | $29.50 | $29.35 | 1,271 | |
| $29.47 | +0.018 | +0.1% | $29.49 | $29.60 | $29.45 | 1,001 | |
| $29.45 | -0.238 | -0.8% | $29.45 | $29.45 | $29.45 | 250 | |
| $29.69 | -0.302 | -1.0% | $29.80 | $29.80 | $29.69 | 600 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 589 | |
| $29.99 | +0.69 | +2.4% | $29.99 | $29.99 | $29.80 | 1,525 | |
| $29.30 | -0.69 | -2.3% | $29.30 | $29.30 | $29.30 | 704 | |
| $29.99 | -0.01 | 0.0% | $30.25 | $30.25 | $29.82 | 1,526 | |
| $30.00 | +0.75 | +2.6% | $29.02 | $30.00 | $29.02 | 3,835 | |
| $29.25 | -0.097 | -0.3% | $29.11 | $29.25 | $29.11 | 973 | |
| $29.35 | -0.903 | -3.0% | $29.31 | $29.35 | $29.31 | 985 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 330 | |
| $30.25 | -0.25 | -0.8% | $30.28 | $30.28 | $30.25 | 501 | |
| $30.50 | -0.21 | -0.7% | $30.58 | $30.60 | $30.50 | 1,188 | |
| $30.71 | -0.24 | -0.8% | $30.89 | $30.89 | $30.71 | 4,707 | |
| $30.95 | +0.20 | +0.7% | $30.50 | $30.95 | $30.26 | 1,264 | |
| $30.75 | +0.25 | +0.8% | $30.75 | $30.75 | $30.75 | 200 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +1.50 | +5.2% | $29.13 | $30.50 | $29.13 | 1,646 | |
| $29.00 | -0.425 | -1.4% | $29.50 | $29.50 | $28.27 | 2,261 | |
| $29.43 | +0.325 | +1.1% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.10 | -0.50 | -1.7% | $29.99 | $29.99 | $29.10 | 2,683 | |
| $29.60 | -0.75 | -2.5% | $30.20 | $30.20 | $29.60 | 2,175 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | +0.10 | +0.3% | $30.50 | $30.50 | $30.35 | 400 | |
| $30.25 | -0.25 | -0.8% | $30.48 | $30.48 | $30.25 | 831 | |
| $30.50 | 0.00 | 0.0% | $30.73 | $30.73 | $30.50 | 1,806 | |
| $30.50 | -0.75 | -2.4% | $31.08 | $31.08 | $30.50 | 1,780 | |
| $31.25 | 0.00 | 0.0% | $31.00 | $31.25 | $30.50 | 1,590 | |
| $31.25 | +0.25 | +0.8% | $30.80 | $31.35 | $30.80 | 2,300 | |
| $31.00 | 0.00 | 0.0% | $31.25 | $31.25 | $30.70 | 1,300 | |
| $31.00 | +1.00 | +3.3% | $30.58 | $31.00 | $30.58 | 4,407 | |
| $30.00 | -1.154 | -3.7% | $31.00 | $31.00 | $30.00 | 1,622 | |
| $31.15 | -0.296 | -0.9% | $31.00 | $31.15 | $30.95 | 2,265 | |
| $31.45 | -0.05 | -0.2% | $31.45 | $31.45 | $31.45 | 100 | |
| $31.50 | +0.02 | +0.1% | $31.98 | $32.00 | $31.00 | 1,247 | |
| $31.48 | -0.52 | -1.6% | $32.50 | $32.50 | $31.48 | 1,832 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $33.99 | $31.00 | 4,689 | |
| $32.00 | +2.00 | +6.7% | $31.00 | $32.00 | $31.00 | 3,052 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 1,114 | |
| $30.00 | 0.00 | 0.0% | $30.75 | $31.50 | $29.90 | 6,720 | |
| $30.00 | +1.05 | +3.6% | $28.90 | $30.00 | $28.90 | 2,227 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +0.95 | +3.4% | $28.63 | $28.95 | $28.25 | 1,003 | |
| $28.00 | -0.25 | -0.9% | $27.90 | $28.00 | $27.90 | 5,600 | |
| $28.25 | -0.25 | -0.9% | $28.29 | $28.29 | $28.25 | 759 | |
| $28.50 | -0.199 | -0.7% | $28.50 | $28.50 | $28.50 | 782 | |
| $28.70 | -0.801 | -2.7% | $29.50 | $29.50 | $28.00 | 1,358 | |
| $29.50 | -0.50 | -1.7% | $29.50 | $29.50 | $29.50 | 656 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 40 | |
| $30.00 | +0.045 | +0.2% | $30.25 | $30.25 | $29.64 | 1,899 | |
| $29.95 | -0.075 | -0.3% | $30.02 | $30.02 | $29.95 | 600 | |
| $30.03 | -0.205 | -0.7% | $30.12 | $30.33 | $30.02 | 1,309 | |
| $30.24 | +0.235 | +0.8% | $30.08 | $30.24 | $30.02 | 902 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 140 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 337 |
- Ticker
- OTC:CMSG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Consensus Mining & Seigniorage Corporation (OTCQX: CMSG) 3Q2026 Financial Results
Calls
Upcoming
Consensus Mining & Seigniorage (OTC:CMSG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:15 PM ET
Register
Latest news
CORRECTING and REPLACING: Consensus Mining & Seigniorage Corporation (OTCQX: CMSG) 2Q2026 Financial Results
Aug 7, 2026
Closed $29.50 (-1.7%) on Aug 7, 2026
Consensus Mining & Seigniorage Corporation (OTCQX: CMSG) Announces 2Q2026 Financial Results and Upcoming Shareholder Call
Aug 6, 2026
Closed $29.50 (-1.7%) on Aug 7, 2026
Consensus Mining & Seigniorage Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Consensus Mining & Seigniorage Corporation.