Stock listing
OTC:CMRB First Commerce Bancorp Inc. Stock
Follow First Commerce Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:CMRB
$7.48 USD -0.10 (-1.3%)
Close on Oct 29, 2026
- Day range
- $7.48 – $7.48 USDOct 29, 2026
- Volume
- 15 sharesOct 29, 2026
- Market cap
- $126.9M USDAt the close on Oct 29, 2026 · price × 16.97M shares outstanding
- 52-week range
- $4.62 – $7.58 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- $12,496 USDMedian day 300 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CMRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.48 | -0.10 | -1.3% | $7.48 | $7.48 | $7.48 | 15 | |
| $7.58 | +0.282 | +3.9% | $7.25 | $7.58 | $7.25 | 3,909 | |
| $7.298 | -0.002 | 0.0% | $7.298 | $7.298 | $7.298 | 400 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.38 | $7.38 | $7.30 | 5,900 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | +0.05 | +0.7% | $7.32 | $7.32 | $7.30 | 300 | |
| $7.25 | -0.12 | -1.6% | $7.25 | $7.25 | $7.25 | 1,200 | |
| $7.37 | 0.00 | 0.0% | $7.32 | $7.37 | $7.32 | 4,500 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.37 | -0.02 | -0.3% | $7.37 | $7.37 | $7.32 | 1,200 | |
| $7.39 | +0.01 | +0.1% | $7.39 | $7.39 | $7.39 | 100 | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | 200 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | +0.009 | +0.1% | $7.36 | $7.36 | $7.36 | 300 | |
| $7.351 | +0.002 | 0.0% | $7.352 | $7.352 | $7.351 | 200 | |
| $7.349 | 0.00 | 0.0% | $7.349 | $7.349 | $7.349 | 0 | |
| $7.349 | -0.011 | -0.1% | $7.33 | $7.37 | $7.33 | 1,400 | |
| $7.36 | +0.03 | +0.4% | $7.33 | $7.36 | $7.33 | 3,800 | |
| $7.33 | 0.00 | 0.0% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.33 | +0.02 | +0.3% | $7.33 | $7.345 | $7.33 | 6,900 | |
| $7.31 | 0.00 | 0.0% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.31 | 0.00 | 0.0% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.31 | 0.00 | 0.0% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.31 | -0.01 | -0.1% | $7.31 | $7.31 | $7.31 | 500 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.34 | $7.32 | 22,000 | |
| $7.32 | 0.00 | 0.0% | $7.336 | $7.336 | $7.32 | 3,100 | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.32 | $7.32 | 1,000 | |
| $7.30 | -0.06 | -0.8% | $7.30 | $7.30 | $7.25 | 4,200 | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.36 | +0.01 | +0.1% | $7.36 | $7.36 | $7.36 | 1,000 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 1,100 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.35 | $7.35 | 63 | |
| $7.35 | +0.05 | +0.7% | $7.35 | $7.35 | $7.35 | 300 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 63 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.35 | $7.39 | $7.30 | 4,100 | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.30 | $7.30 | 2,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | +0.04 | +0.6% | $7.29 | $7.29 | $7.29 | 200 | |
| $7.25 | +0.05 | +0.7% | $7.22 | $7.26 | $7.22 | 900 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 2,300 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 900 | |
| $7.20 | +0.04 | +0.6% | $7.18 | $7.20 | $7.18 | 600 | |
| $7.16 | -0.024 | -0.3% | $7.16 | $7.16 | $7.16 | 3,009 | |
| $7.184 | -0.026 | -0.4% | $7.184 | $7.184 | $7.184 | 100 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 7,800 | |
| $7.21 | -0.044 | -0.6% | $7.21 | $7.21 | $7.21 | 300 | |
| $7.254 | +0.004 | +0.1% | $7.20 | $7.254 | $7.20 | 2,300 | |
| $7.25 | +0.036 | +0.5% | $7.25 | $7.25 | $7.25 | 100 | |
| $7.214 | +0.154 | +2.2% | $7.09 | $7.27 | $7.09 | 1,555 | |
| $7.06 | +0.019 | +0.3% | $7.09 | $7.098 | $7.036 | 3,467 | |
| $7.041 | +0.021 | +0.3% | $7.06 | $7.06 | $7.041 | 1,532 | |
| $7.02 | +0.24 | +3.5% | $6.89 | $7.042 | $6.85 | 15,386 |
- Ticker
- OTC:CMRB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Commerce Bancorp, Inc. Reports Third Quarter and Year-to-Date 2026 Results and Declares a Cash Dividend
Latest news
First Commerce Bancorp, Inc. Reports Third Quarter and Year-to-Date 2026 Results and Declares a Cash Dividend
Oct 28, 2026
Closed $7.58 (+3.9%) on Oct 28, 2026
First Commerce Bancorp, Inc. Welcomes Ocean County Veteran Banker Marie Miceli
Oct 16, 2026
Closed $7.25 (-1.6%) on Oct 16, 2026
First Commerce Bancorp, Inc. and First Commerce Bank Announces Retirement of Chief Financial Officer David Onderko; Nick Naqvi Named Interim CFO
Sep 28, 2026
Closed $7.35 (-0.1%) on Sep 29, 2026
First Commerce Bancorp, Inc. Reports First Quarter 2026 Results and Declares a Cash Dividend
Apr 27, 2026
Closed $6.18 (+2.1%) on Apr 27, 2026
First Commerce Bancorp, Inc., Declares Cash Dividend
Mar 30, 2026
Closed $6.07 (-0.2%) on Mar 31, 2026
First Commerce Bancorp, Inc. Announces Results of Tender Offer for its Common Stock
Mar 3, 2026
Closed $6.32 (0.0%) on Mar 4, 2026
First Commerce Bancorp, Inc. Announces Conclusion of Tender Offer for its Common Stock
Feb 28, 2026
Closed $6.35 (+1.6%) on Mar 2, 2026
First Commerce Bancorp, Inc. Reports Fourth Quarter and Year-to-Date 2025 Results
Jan 30, 2026
Closed $6.70 (0.0%) on Jan 30, 2026
First Commerce Bancorp, Inc. Tender Offer for its Common Stock Set to Expire on February 27, 2026
Jan 30, 2026
Closed $6.70 (0.0%) on Jan 30, 2026
First Commerce Bancorp, Inc. Board of Directors Approves Share Repurchase Program
Jan 28, 2026
Closed $6.51 (+4.2%) on Jan 28, 2026
First Commerce Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 40 in all · newest Oct 28, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about First Commerce Bancorp Inc.