Stock listing

OTC:CMPD CompuMed, Inc. Stock

Follow CompuMed, Inc. into a list and get an email when it puts out news.

Share price · OTC:CMPD

$5.98 USD -0.02 (-0.3%)

Close on Oct 30, 2026

Past year +101.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.98 – $5.98 USDOct 30, 2026
Volume: 140 sharesOct 30, 2026
Market cap: $7.71M USDAt the close on Oct 30, 2026 · price × 1.29M shares outstanding
52-week range: $2.67 – $7.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,279 USDMedian day 400 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CMPD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$5.98	-0.02	-0.3%	$5.98	$5.98	$5.98	140
Thu, Oct 29	$6.00	-0.10	-1.6%	$6.08	$6.08	$5.98	700
Tue, Oct 27	$6.10	+0.05	+0.8%	$6.03	$6.10	$6.00	700
Fri, Oct 23	$6.05	-0.19	-3.0%	$6.22	$6.22	$6.05	867
Thu, Oct 22	$6.24	-0.01	-0.2%	$6.24	$6.25	$6.24	500
Wed, Oct 21	$6.25	0.00	0.0%	$6.25	$6.25	$6.25	0
Tue, Oct 20	$6.25	0.00	0.0%	$6.25	$6.25	$6.25	100
Mon, Oct 19	$6.25	0.00	0.0%	$6.25	$6.25	$6.25	55
Fri, Oct 16	$6.25	-0.05	-0.8%	$6.27	$6.28	$6.25	5,600
Thu, Oct 15	$6.30	-0.03	-0.5%	$6.32	$6.32	$6.30	500
Wed, Oct 14	$6.33	-0.03	-0.5%	$6.32	$6.33	$6.32	300
Tue, Oct 13	$6.36	-0.03	-0.5%	$6.36	$6.36	$6.36	100
Mon, Oct 12	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	0
Fri, Oct 9	$6.39	+0.06	+0.9%	$6.39	$6.39	$6.39	100
Thu, Oct 8	$6.33	0.00	0.0%	$6.33	$6.33	$6.33	0
Wed, Oct 7	$6.33	-0.17	-2.6%	$6.39	$6.42	$6.33	500
Tue, Oct 6	$6.50	+0.11	+1.7%	$6.42	$6.50	$6.42	700
Mon, Oct 5	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	100
Fri, Oct 2	$6.39	-0.04	-0.6%	$6.39	$6.39	$6.39	300
Thu, Oct 1	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	0
Wed, Sep 30	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43	100
Tue, Sep 29	$6.42	+0.04	+0.6%	$6.50	$6.50	$6.42	300
Mon, Sep 28	$6.38	-0.18	-2.7%	$6.49	$6.49	$6.38	300
Fri, Sep 25	$6.56	+0.06	+0.9%	$6.40	$6.56	$6.40	500
Thu, Sep 24	$6.50	-0.20	-3.0%	$6.65	$6.65	$6.25	2,000
Wed, Sep 23	$6.70	-0.24	-3.5%	$6.70	$6.70	$6.70	100
Tue, Sep 22	$6.94	+0.49	+7.6%	$6.70	$6.94	$6.70	300
Mon, Sep 21	$6.45	-0.55	-7.9%	$6.75	$6.75	$6.45	400
Fri, Sep 18	$7.00	0.00	0.0%	$6.75	$7.00	$6.25	1,100
Thu, Sep 17	$7.00	+0.25	+3.7%	$7.00	$7.00	$7.00	100
Wed, Sep 16	$6.75	0.00	0.0%	$6.75	$6.75	$6.75	0
Tue, Sep 15	$6.75	0.00	0.0%	$6.75	$6.75	$6.75	0
Mon, Sep 14	$6.75	0.00	0.0%	$6.75	$6.75	$6.75	0
Fri, Sep 11	$6.75	-0.05	-0.7%	$6.75	$6.75	$6.75	200
Thu, Sep 10	$6.80	-0.02	-0.3%	$6.75	$6.86	$6.75	400
Wed, Sep 9	$6.82	-0.08	-1.2%	$6.95	$7.00	$6.82	500
Tue, Sep 8	$6.90	-0.09	-1.3%	$6.94	$6.94	$6.84	1,500
Fri, Sep 4	$6.99	+0.24	+3.6%	$6.70	$6.99	$6.50	1,300
Thu, Sep 3	$6.75	-0.15	-2.2%	$6.75	$6.75	$6.75	300
Wed, Sep 2	$6.90	+0.20	+3.0%	$6.70	$6.90	$6.69	1,200
Tue, Sep 1	$6.70	-0.02	-0.3%	$6.68	$6.70	$6.68	400
Mon, Aug 31	$6.72	0.00	0.0%	$6.72	$6.72	$6.72	0
Fri, Aug 28	$6.72	0.00	0.0%	$6.72	$6.72	$6.72	0
Thu, Aug 27	$6.72	+0.12	+1.8%	$6.85	$6.85	$6.72	700
Wed, Aug 26	$6.60	-0.26	-3.8%	$6.65	$6.70	$6.60	700
Tue, Aug 25	$6.86	-0.04	-0.6%	$6.90	$6.90	$6.84	800
Mon, Aug 24	$6.90	-0.29	-4.0%	$7.00	$7.00	$6.90	600
Fri, Aug 21	$7.19	-0.06	-0.8%	$7.25	$7.25	$6.94	1,600
Thu, Aug 20	$7.25	-0.61	-7.8%	$7.40	$7.40	$7.25	400
Wed, Aug 19	$7.86	+1.11	+16.4%	$6.75	$7.87	$6.45	7,100
Tue, Aug 18	$6.75	+0.35	+5.5%	$6.40	$6.75	$6.40	2,320
Mon, Aug 17	$6.40	+0.40	+6.7%	$5.98	$6.40	$5.98	4,290
Fri, Aug 14	$6.00	-0.09	-1.5%	$5.95	$6.15	$5.89	8,000
Thu, Aug 13	$6.09	+0.09	+1.5%	$5.99	$6.09	$5.85	5,200
Wed, Aug 12	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	300
Tue, Aug 11	$6.00	+0.09	+1.5%	$6.00	$6.30	$6.00	2,200
Mon, Aug 10	$5.91	-0.07	-1.2%	$6.00	$6.25	$5.91	1,300
Fri, Aug 7	$5.98	-0.03	-0.5%	$6.03	$6.03	$5.85	8,800
Thu, Aug 6	$6.01	-0.24	-3.8%	$6.25	$6.25	$6.01	300
Wed, Aug 5	$6.25	+0.05	+0.8%	$6.05	$6.40	$5.90	7,500
Tue, Aug 4	$6.20	-0.54	-8.0%	$6.05	$6.40	$5.82	5,600
Mon, Aug 3	$6.74	0.00	0.0%	$6.74	$6.74	$6.74	0
Fri, Jul 31	$6.74	+0.73	+12.1%	$6.74	$6.74	$6.74	200
Thu, Jul 30	$6.01	+0.01	+0.2%	$6.05	$6.74	$5.95	2,200