Stock listing
OTC:CMLSQ Cumulus Media, Inc. Stock
Follow Cumulus Media, Inc. into a list and get an email when it puts out news.
Share price · OTC:CMLSQ
$0.011 USD +0.001 (+10.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $0.0090 – $0.014 USDOct 16, 2026
- Volume
- 46,300 sharesOct 16, 2026
- Traded on an average day
- $360 USDMedian day 15,850 shares · 10 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:CMLSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | +0.001 | +10.0% | $0.014 | $0.014 | $0.0090 | 46,300 | |
| $0.0100 | +0.002 | +25.0% | $0.015 | $0.015 | $0.0080 | 76,000 | |
| $0.0080 | 0.000 | 0.0% | $0.012 | $0.012 | $0.0080 | 84,300 | |
| $0.0080 | +0.002 | +33.3% | $0.0070 | $0.0080 | $0.0060 | 427,800 | |
| $0.0060 | -0.001 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 21,700 | |
| $0.0070 | +0.001 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 15,000 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.001 | +20.0% | $0.0050 | $0.0060 | $0.0040 | 1,100 | |
| $0.0050 | -0.002 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 278,600 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,000 | |
| $0.0070 | +0.002 | +40.0% | $0.0070 | $0.0070 | $0.0070 | 6,300 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,000 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | 0.000 | 0.0% | $0.0070 | $0.0080 | $0.0050 | 43,900 | |
| $0.0050 | -0.003 | -37.5% | $0.0050 | $0.0050 | $0.0050 | 68,000 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 28,578 | |
| $0.0080 | +0.002 | +33.3% | $0.0080 | $0.0080 | $0.0070 | 58,400 | |
| $0.0060 | +0.001 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 100 | |
| $0.0050 | -0.002 | -28.6% | $0.0050 | $0.0080 | $0.0050 | 11,300 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.001 | -12.5% | $0.0080 | $0.0080 | $0.0060 | 31,700 | |
| $0.0080 | +0.003 | +60.0% | $0.0070 | $0.0080 | $0.0070 | 6,000 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 300,000 | |
| $0.0100 | 0.000 | 0.0% | $0.0080 | $0.0100 | $0.0080 | 82,000 | |
| $0.0100 | +0.001 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 275,400 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 20,100 | |
| $0.0090 | 0.000 | 0.0% | $0.0070 | $0.0090 | $0.0070 | 15,400 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 500 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 100 | |
| $0.0080 | +0.001 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,500 | |
| $0.0070 | -0.002 | -22.2% | $0.0060 | $0.0070 | $0.0060 | 18,700 | |
| $0.0090 | +0.004 | +80.0% | $0.0040 | $0.0100 | $0.0040 | 99,500 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.001 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 2,100 | |
| $0.0060 | +0.002 | +50.0% | $0.0070 | $0.0090 | $0.0060 | 72,900 | |
| $0.0040 | -0.001 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 3,000 | |
| $0.0050 | +0.001 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 156,400 | |
| $0.0040 | -0.001 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 33,300 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 500 | |
| $0.0050 | -0.002 | -28.6% | $0.0070 | $0.0070 | $0.0050 | 30,500 | |
| $0.0070 | -0.002 | -22.2% | $0.0040 | $0.0070 | $0.0040 | 3,700 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 98,776 | |
| $0.0090 | 0.000 | 0.0% | $0.0100 | $0.0100 | $0.0060 | 119,600 | |
| $0.0090 | +0.001 | +12.5% | $0.0100 | $0.0100 | $0.0080 | 49,700 | |
| $0.0080 | -0.002 | -20.0% | $0.0100 | $0.0100 | $0.0070 | 13,400 | |
| $0.0100 | 0.000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.000 | 0.0% | $0.0100 | $0.0100 | $0.0070 | 75,900 | |
| $0.0100 | +0.006 | +150.0% | $0.0100 | $0.0100 | $0.0090 | 90,500 | |
| $0.0040 | -0.003 | -42.9% | $0.0050 | $0.0050 | $0.0040 | 16,300 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.003 | -30.0% | $0.0070 | $0.0070 | $0.0070 | 5,100 | |
| $0.0100 | 0.000 | 0.0% | $0.0070 | $0.0100 | $0.0070 | 13,300 | |
| $0.0100 | +0.005 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 158,000 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100 | |
| $0.0050 | +0.001 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 26,300 | |
| $0.0040 | -0.003 | -42.9% | $0.0040 | $0.0070 | $0.0040 | 96,500 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 22,000 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100 | |
| $0.0070 | +0.003 | +75.0% | $0.0070 | $0.0070 | $0.0070 | 10,000 | |
| $0.0040 | -0.001 | -20.0% | $0.0050 | $0.0070 | $0.0040 | 47,500 | |
| $0.0050 | 0.000 | 0.0% | $0.0050 | $0.0070 | $0.0030 | 13,300 |
- Ticker
- OTC:CMLSQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Mar 5, 2026
Debt Investor Presentation (March 2026)
Debt investors · 36 slides
Decks
Debt Investor Presentation (March 2026)
Debt investors · 36 slides · Mar 5, 2026
FY2022 Earnings Presentation
Earnings · 15 slides · February 2023
Q3 2022 Earnings Presentation
Earnings · 16 slides · October 2022
Q2 2022 Earnings Presentation
Earnings · 16 slides · August 2022
Cumulus Media, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Decks
- 20 decks · latest Mar 5, 2026
Log in to ask 6ix AI your own questions about Cumulus Media, Inc.