Stock listing

OTC:CMIM Changming Industrial Management Group Holding Stock

Follow Changming Industrial Management Group Holding into a list and get an email when it puts out news.

Share price · OTC:CMIM

$1.48 USD +0.08 (+5.7%)

Close on Nov 2, 2026

Past year +279.5% · daily closes, Jul 28, 2026 – Nov 2, 2026, adjusted for splits

Day range: $1.48 – $1.48 USDNov 2, 2026
Volume: 1,050 sharesNov 2, 2026
Market cap: —Left out: price × shares is far from the company's reported size
Traded on an average day: $873 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CMIM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.48	+0.08	+5.7%	$1.48	$1.48	$1.48	1,050
Fri, Oct 30	$1.40	-0.07	-4.8%	$1.47	$1.50	$1.40	1,055
Thu, Oct 29	$1.47	+0.47	+47.0%	$1.14	$1.47	$1.14	5,000
Wed, Oct 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Oct 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Oct 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1,000
Thu, Oct 22	$1.00	+0.23	+29.9%	$0.79	$1.00	$0.79	3,460
Wed, Oct 21	$0.77	-0.31	-28.7%	$1.09	$1.09	$0.77	2,100
Tue, Oct 20	$1.08	+0.08	+8.0%	$1.09	$1.09	$1.08	312
Mon, Oct 19	$1.00	+0.30	+42.9%	$0.975	$1.04	$0.975	18,748
Fri, Oct 16	$0.70	+0.282	+67.5%	$0.345	$1.00	$0.345	30,546
Thu, Oct 15	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Oct 14	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Oct 13	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Oct 12	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Oct 9	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Oct 8	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Oct 7	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Oct 6	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Oct 5	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Oct 2	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Oct 1	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 30	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 29	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 28	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 25	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 24	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 23	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 22	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 21	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 18	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 17	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 16	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 15	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 14	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 11	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 10	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 9	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 8	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Sep 7	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Sep 4	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Sep 3	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 2	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 1	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Aug 31	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Aug 28	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Aug 27	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Wed, Aug 26	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Tue, Aug 25	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Mon, Aug 24	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Fri, Aug 21	$0.418	0.00	0.0%	$0.418	$0.418	$0.418	0
Thu, Aug 20	$0.418	-0.012	-2.8%	$0.418	$0.418	$0.418	555
Wed, Aug 19	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Aug 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 17	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Aug 14	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Aug 13	$0.43	+0.04	+10.3%	$0.43	$0.43	$0.43	1,000
Wed, Aug 12	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Aug 11	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 10	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Aug 7	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Aug 6	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Aug 5	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Aug 4	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 3	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0

Ticker: OTC:CMIM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

Changming Industrial Management Group Holding on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals