Stock listing
OTC:CMHF Community Heritage Financial, Inc. Stock
Follow Community Heritage Financial, Inc. into a list and get an email when it puts out news.
Share price · OTC:CMHF
$41.80 USD -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- $41.27 – $41.80 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $123.2M USDAt the close on Oct 30, 2026 · price × 2.95M shares outstanding
- 52-week range
- $26.05 – $42.17 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $69,166 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:CMHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.80 | -0.10 | -0.2% | $41.27 | $41.80 | $41.27 | 400 | |
| $41.90 | 0.00 | 0.0% | $41.90 | $41.90 | $41.90 | 100 | |
| $41.90 | 0.00 | 0.0% | $41.90 | $41.90 | $41.90 | 50 | |
| $41.90 | +1.16 | +2.8% | $40.65 | $42.17 | $40.65 | 5,629 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | -0.01 | 0.0% | $40.30 | $40.74 | $40.25 | 3,700 | |
| $40.75 | +0.18 | +0.4% | $40.75 | $40.75 | $40.75 | 100 | |
| $40.57 | 0.00 | 0.0% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.57 | -0.38 | -0.9% | $40.30 | $40.90 | $40.30 | 5,799 | |
| $40.95 | 0.00 | 0.0% | $40.30 | $40.95 | $40.30 | 2,999 | |
| $40.95 | 0.00 | 0.0% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.95 | -0.15 | -0.4% | $40.50 | $40.95 | $40.50 | 1,020 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | 0.00 | 0.0% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.10 | -0.05 | -0.1% | $41.10 | $41.10 | $41.10 | 100 | |
| $41.15 | 0.00 | 0.0% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.15 | 0.00 | 0.0% | $41.15 | $41.15 | $41.15 | 14,000 | |
| $41.15 | 0.00 | 0.0% | $41.15 | $41.15 | $41.15 | 425 | |
| $41.15 | -0.05 | -0.1% | $41.15 | $41.15 | $41.00 | 1,358 | |
| $41.20 | 0.00 | 0.0% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.20 | 0.00 | 0.0% | $40.00 | $41.20 | $40.00 | 8,300 | |
| $41.20 | -0.05 | -0.1% | $41.20 | $41.25 | $40.50 | 25,700 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $40.05 | $41.25 | $40.00 | 758 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $40.00 | $41.25 | $39.09 | 400 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $40.00 | $41.25 | $39.09 | 500 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | 0.00 | 0.0% | $40.00 | $41.49 | $38.54 | 4,811 | |
| $41.25 | -0.25 | -0.6% | $40.00 | $41.50 | $38.50 | 4,360 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | +0.02 | 0.0% | $41.50 | $41.50 | $40.00 | 20,200 | |
| $41.48 | 0.00 | 0.0% | $38.61 | $41.48 | $38.61 | 332 | |
| $41.48 | -0.52 | -1.2% | $38.60 | $41.75 | $38.60 | 4,599 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 |
- Ticker
- OTC:CMHF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Community Heritage Financial, Inc. Reports Third Quarter 2026 Results
Latest deck · Jun 18, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides
Latest news
Community Heritage Financial, Inc. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $41.90 (0.0%) on Oct 28, 2026
Community Heritage Financial, Inc. Announces Adoption of Stock Repurchase Program
Oct 22, 2026
Closed $41.90 (+2.8%) on Oct 23, 2026
Community Heritage Financial, Inc. Announces Third Quarter 2026 Dividend
Oct 19, 2026
Closed $40.74 (0.0%) on Oct 19, 2026
Community Heritage Financial, Inc. Reports Financial Results for the Second Quarter of 2026
Jul 23, 2026
Closed $36.00 (+1.0%) on Jul 23, 2026
Community Heritage Financial, Inc. Announces Second Quarter 2026 Dividend
Jul 20, 2026
Closed $35.65 (0.0%) on Jul 21, 2026
Community Heritage Financial, Inc. Repositions Investment Portfolio
May 20, 2026
Closed $34.50 (0.0%) on May 20, 2026
Community Heritage Financial, Inc. Reports Record Earnings for the First Quarter 2026
Apr 23, 2026
Closed $32.75 (-0.8%) on Apr 27, 2026
Community Heritage Financial, Inc. Announces First Quarter 2026 Dividend
Apr 20, 2026
Closed $33.00 (0.0%) on Apr 21, 2026
Community Heritage Financial, Inc. Announces Record 2025 Financial Results
Jan 26, 2026
Closed $28.50 (+1.0%) on Jan 26, 2026
Community Heritage Financial, Inc. Announces Fourth Quarter 2025 Dividend
Jan 20, 2026
Closed $27.35 (0.0%) on Jan 20, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 18, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · 2025
Community Heritage Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 4 decks · latest Jun 18, 2026
Log in to ask 6ix AI your own questions about Community Heritage Financial, Inc.