Stock listing

OTC:CMFO China Marine Food Group, Ltd. Stock

Follow China Marine Food Group, Ltd. into a list and get an email when it puts out news.

Share price · OTC:CMFO

$0.0006 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -95.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 29, 2026
Volume: 300 sharesOct 29, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0005 – $0.0200 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:CMFO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	300
Thu, Oct 22	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	3,000
Fri, Oct 16	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 15	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	4,300
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	950
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	2,018
Fri, Oct 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0007	$0.0007	$0.0006	350
Mon, Sep 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	50,000
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 11	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 10	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	-0.0014	-70.0%	$0.0005	$0.0006	$0.0005	11,000
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 4	$0.0020	-0.0011	-35.5%	$0.0020	$0.0020	$0.0020	6,000
Thu, Sep 3	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Wed, Sep 2	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Tue, Sep 1	$0.0031	+0.0001	+3.3%	$0.0031	$0.0031	$0.0031	900
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 14	$0.0030	-0.0004	-11.8%	$0.0030	$0.0030	$0.0030	400
Thu, Aug 13	$0.0034	-0.0001	-2.9%	$0.0035	$0.0035	$0.0034	17,581
Wed, Aug 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 11	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 10	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 7	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 6	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 5	$0.0035	0.0000	0.0%	$0.0095	$0.0095	$0.0035	4,000
Tue, Aug 4	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 3	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Jul 31	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Jul 29	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0

Ticker: OTC:CMFO
Asset type: Stock
Exchange: OTC
Currency: USD