Stock listing

OTC:CLRCF ClimateRock Stock

Follow ClimateRock into a list and get an email when it puts out news.

Share price · OTC:CLRCF

$12.75 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +5.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $12.75 – $12.75 USDOct 23, 2026
Market cap: $26.77M USDAt the close on Oct 23, 2026 · price × 2.10M shares outstanding
52-week range: $12.10 – $12.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $43 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:CLRCF · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 23	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Oct 22	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Oct 21	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Oct 20	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Oct 19	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Oct 16	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Oct 15	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Oct 14	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Oct 13	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Oct 12	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Oct 9	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Oct 8	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Oct 7	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Oct 6	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Oct 5	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Oct 2	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Oct 1	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 30	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 29	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 28	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 25	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 24	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 23	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 22	$12.75	0.0%	$12.75	$12.75	$12.75	32
Mon, Sep 21	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 18	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 17	$12.75	0.0%	$12.75	$12.75	$12.75	32
Wed, Sep 16	$12.75	0.0%	$12.75	$12.75	$12.75	32
Tue, Sep 15	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Sep 14	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 11	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 10	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Sep 9	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 8	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Sep 4	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Sep 3	$12.75	0.0%	$12.75	$12.75	$12.75	32
Wed, Sep 2	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 1	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 31	$12.75	0.0%	$12.75	$12.75	$12.75	32
Fri, Aug 28	$12.75	0.0%	$12.75	$12.75	$12.75	32
Thu, Aug 27	$12.75	0.0%	$12.75	$12.75	$12.75	32
Wed, Aug 26	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 25	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 24	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 21	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 20	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 19	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 18	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 17	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 14	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 13	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 12	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 11	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 10	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 7	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 6	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 5	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 4	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 3	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Jul 31	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Jul 30	$12.75	0.0%	$12.75	$12.75	$12.75	0
Wed, Jul 29	$12.75	0.0%	$12.75	$12.75	$12.75	0
Tue, Jul 28	$12.75	0.0%	$12.75	$12.75	$12.75	0
Mon, Jul 27	$12.75	0.0%	$12.75	$12.75	$12.75	0
Fri, Jul 24	$12.75	0.0%	$12.75	$12.75	$12.75	0
Thu, Jul 23	$12.75	0.0%	$12.75	$12.75	$12.75	0

Ticker: OTC:CLRCF
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

Latest news

ClimateRock announces adjournment of shareholder meeting to 11: 00 am eastern time May 1, 2025

Apr 30, 2025

All ClimateRock news

Decks

SPAC Merger (December 2022)
SPAC merger · 30 slides · December 2022

ClimateRock on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Apr 30, 2025 · oldest 2025
Decks: 1 deck · latest December 2022