Stock listing
OTC:CLOQ Cyberloq Technologies Inc. Stock
Follow Cyberloq Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:CLOQ
$0.148 USD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.148 – $0.148 USDOct 28, 2026
- Volume
- 222 sharesOct 28, 2026
- Market cap
- $21.63M USDAt the close on Oct 28, 2026 · price × 146.1M shares outstanding
- 52-week range
- $0.072 – $0.229 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $945 USDMedian day 222 shares · 31 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CLOQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 222 | |
| $0.148 | +0.007 | +4.6% | $0.114 | $0.148 | $0.114 | 4,200 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | -0.019 | -11.6% | $0.101 | $0.150 | $0.101 | 5,825 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.011 | +7.1% | $0.149 | $0.160 | $0.149 | 10,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 378 | |
| $0.149 | +0.015 | +10.9% | $0.138 | $0.149 | $0.110 | 34,453 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | -0.2% | $0.129 | $0.135 | $0.093 | 13,250 | |
| $0.135 | -0.010 | -7.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.145 | +0.002 | +1.3% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | +0.017 | +13.2% | $0.160 | $0.160 | $0.143 | 6,000 | |
| $0.127 | -0.027 | -17.5% | $0.127 | $0.127 | $0.127 | 14,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | -0.026 | -14.7% | $0.154 | $0.154 | $0.154 | 500 | |
| $0.180 | +0.008 | +4.7% | $0.180 | $0.180 | $0.180 | 1,800 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.127 | $0.172 | $0.127 | 44,800 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.042 | +32.3% | $0.172 | $0.172 | $0.163 | 5,500 | |
| $0.130 | -0.002 | -1.5% | $0.162 | $0.172 | $0.130 | 2,486 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | -0.009 | -6.4% | $0.151 | $0.151 | $0.132 | 21,525 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.140 | 51,000 | |
| $0.141 | +0.001 | +0.7% | $0.165 | $0.165 | $0.141 | 19,300 | |
| $0.140 | -0.009 | -5.8% | $0.130 | $0.140 | $0.130 | 100,000 | |
| $0.149 | +0.003 | +2.1% | $0.126 | $0.149 | $0.126 | 5,300 | |
| $0.146 | +0.011 | +8.1% | $0.146 | $0.146 | $0.146 | 1,570 | |
| $0.135 | -0.011 | -7.8% | $0.150 | $0.150 | $0.135 | 8,845 | |
| $0.146 | -0.014 | -8.8% | $0.142 | $0.146 | $0.142 | 14,095 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 4,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.031 | -16.9% | $0.163 | $0.163 | $0.147 | 9,850 | |
| $0.181 | +0.016 | +9.5% | $0.181 | $0.181 | $0.181 | 442 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.019 | +13.0% | $0.165 | $0.165 | $0.165 | 500 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.035 | -19.2% | $0.146 | $0.146 | $0.146 | 2,300 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | +0.021 | +12.9% | $0.181 | $0.181 | $0.181 | 400 | |
| $0.160 | -0.010 | -5.7% | $0.150 | $0.181 | $0.142 | 20,823 | |
| $0.170 | -0.010 | -5.7% | $0.161 | $0.170 | $0.161 | 545 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 |
- Ticker
- OTC:CLOQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
CyberloQ Technologies Advances Balance-Sheet Restructuring and Initiates Technology Integration With MSCG Through CyberlogiQ Joint Venture
Oct 14, 2026
Closed $0.149 (+10.9%) on Oct 14, 2026
CyberloQ Technologies and Michigan Secure Capital Group Advance Cyberlogiq Joint Development Initiative
Oct 1, 2026
Closed $0.127 (-17.5%) on Oct 1, 2026
ProShares Launches Suite of Autocallable Income ETFs
Aug 14, 2026
Closed $0.165 (0.0%) on Aug 14, 2026
CyberloQ Technologies, Inc. and Orenda Announce Plans to Begin Integrating the CyberloQ Secure(R) Advanced Multi-Factor Authentication Technology Into the Orenda Platform in May 2026
Apr 7, 2026
Closed $0.13 (-9.5%) on Apr 7, 2026
CyberloQ Technologies, Inc. Launches Revamped Marketing Website in Partnership With UK-Based Wrapped Brand Agency
Mar 18, 2026
Closed $0.162 (0.0%) on Mar 18, 2026
CyberloQ Technologies, Inc. Announces Strategic Partnership With IngenID to Advance Next-Generation Biometric Multi-Factor Authentication
Jan 28, 2026
Closed $0.19 (+5.0%) on Jan 28, 2026
CyberloQ Technologies, Inc to Present at the Small Cap Growth Virtual Investor Conference December 9th
Dec 5, 2025
Closed $0.219 (0.0%) on Dec 8, 2025
Cyberloq Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Cyberloq Technologies Inc.