Stock listing
OTC:CLNV Clean Vision Corporation Stock
Follow Clean Vision Corporation into a list and get an email when it puts out news.
Share price · OTC:CLNV
$0.0033 USD -0.0003 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.0033 – $0.0033 USDOct 30, 2026
- Volume
- 226,250 sharesOct 30, 2026
- Market cap
- $5.88M USDAt the close on Oct 30, 2026 · price × 1.78B shares outstanding
- 52-week range
- $0.0018 – $0.0179 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,842 USDMedian day 1.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CLNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0033 | -0.0003 | -8.3% | $0.0033 | $0.0033 | $0.0033 | 226,250 | |
| $0.0036 | +0.0002 | +5.9% | $0.0033 | $0.0036 | $0.0033 | 1,270,766 | |
| $0.0034 | +0.0002 | +6.2% | $0.0029 | $0.0034 | $0.0029 | 1,144,978 | |
| $0.0032 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0029 | 2,402,214 | |
| $0.0032 | -0.0001 | -3.0% | $0.0035 | $0.0035 | $0.0030 | 1,443,800 | |
| $0.0033 | +0.0004 | +13.8% | $0.0030 | $0.0038 | $0.0030 | 5,468,689 | |
| $0.0029 | -0.0001 | -3.3% | $0.0031 | $0.0031 | $0.0027 | 618,675 | |
| $0.0030 | -0.0002 | -6.3% | $0.0031 | $0.0032 | $0.0029 | 2,396,627 | |
| $0.0032 | -0.0003 | -8.6% | $0.0040 | $0.0040 | $0.0030 | 2,035,066 | |
| $0.0035 | +0.0005 | +16.7% | $0.0039 | $0.0039 | $0.0032 | 955,154 | |
| $0.0030 | +0.0005 | +20.0% | $0.0025 | $0.0042 | $0.0024 | 12,633,418 | |
| $0.0025 | -0.0011 | -30.6% | $0.0035 | $0.0035 | $0.0022 | 21,626,058 | |
| $0.0036 | -0.0001 | -2.7% | $0.0037 | $0.0037 | $0.0034 | 2,156,183 | |
| $0.0037 | -0.0001 | -2.6% | $0.0038 | $0.0040 | $0.0035 | 1,284,930 | |
| $0.0038 | -0.0002 | -5.0% | $0.0040 | $0.0040 | $0.0036 | 1,322,727 | |
| $0.0040 | +0.0003 | +8.1% | $0.0040 | $0.0040 | $0.0038 | 932,789 | |
| $0.0037 | -0.0002 | -5.1% | $0.0039 | $0.0040 | $0.0037 | 395,519 | |
| $0.0039 | -0.0001 | -2.5% | $0.0040 | $0.0041 | $0.0036 | 3,135,618 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0041 | $0.0037 | 2,385,449 | |
| $0.0040 | -0.0010 | -20.0% | $0.0046 | $0.0046 | $0.0035 | 17,394,859 | |
| $0.0050 | +0.0001 | +2.0% | $0.0048 | $0.0050 | $0.0045 | 784,368 | |
| $0.0049 | -0.0004 | -7.5% | $0.0051 | $0.0053 | $0.0045 | 1,255,519 | |
| $0.0053 | +0.0001 | +1.9% | $0.0047 | $0.0053 | $0.0046 | 159,914 | |
| $0.0052 | +0.0005 | +10.6% | $0.0047 | $0.0054 | $0.0047 | 231,531 | |
| $0.0047 | -0.0004 | -7.8% | $0.0050 | $0.0054 | $0.0047 | 3,670,132 | |
| $0.0051 | +0.0003 | +6.3% | $0.0048 | $0.0054 | $0.0047 | 41,149 | |
| $0.0048 | -0.0004 | -7.7% | $0.0053 | $0.0054 | $0.0048 | 654,485 | |
| $0.0052 | 0.0000 | 0.0% | $0.0054 | $0.0055 | $0.0050 | 1,040,076 | |
| $0.0052 | -0.0001 | -1.9% | $0.0053 | $0.0054 | $0.0050 | 444,265 | |
| $0.0053 | -0.0001 | -1.9% | $0.0053 | $0.0053 | $0.0046 | 467,679 | |
| $0.0054 | +0.0002 | +3.8% | $0.0052 | $0.0054 | $0.0047 | 1,346,725 | |
| $0.0052 | +0.0002 | +4.0% | $0.0050 | $0.0052 | $0.0049 | 1,812,492 | |
| $0.0050 | +0.0003 | +6.4% | $0.0047 | $0.0052 | $0.0047 | 566,600 | |
| $0.0047 | -0.0009 | -16.1% | $0.0057 | $0.0057 | $0.0046 | 5,612,932 | |
| $0.0056 | -0.0008 | -12.5% | $0.0058 | $0.0061 | $0.0052 | 689,288 | |
| $0.0064 | -0.0001 | -1.5% | $0.0063 | $0.0065 | $0.0057 | 1,848,253 | |
| $0.0065 | +0.0003 | +4.8% | $0.0057 | $0.0065 | $0.0057 | 136,166 | |
| $0.0062 | +0.0002 | +3.3% | $0.0060 | $0.0064 | $0.0060 | 1,005,591 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0055 | 1,887,027 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0057 | 616,900 | |
| $0.0060 | +0.0004 | +7.1% | $0.0056 | $0.0060 | $0.0055 | 1,450,426 | |
| $0.0056 | -0.0003 | -5.1% | $0.0056 | $0.0060 | $0.0053 | 446,008 | |
| $0.0059 | +0.0001 | +1.7% | $0.0058 | $0.0059 | $0.0050 | 4,840,883 | |
| $0.0058 | -0.0008 | -12.1% | $0.0065 | $0.0066 | $0.0054 | 5,939,401 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0069 | $0.0061 | 681,573 | |
| $0.0066 | 0.0000 | 0.0% | $0.0065 | $0.0068 | $0.0061 | 2,316,820 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0069 | $0.0065 | 1,583,362 | |
| $0.0066 | -0.0002 | -2.9% | $0.0069 | $0.0071 | $0.0066 | 427,857 | |
| $0.0068 | +0.0003 | +4.6% | $0.0070 | $0.0072 | $0.0067 | 583,645 | |
| $0.0065 | -0.0009 | -12.2% | $0.0074 | $0.0077 | $0.0065 | 3,026,867 | |
| $0.0074 | -0.0003 | -3.9% | $0.0074 | $0.0081 | $0.0070 | 432,271 | |
| $0.0077 | -0.0002 | -2.5% | $0.0085 | $0.0085 | $0.0076 | 686,290 | |
| $0.0079 | +0.0008 | +11.3% | $0.0072 | $0.0082 | $0.0071 | 2,329,673 | |
| $0.0071 | -0.0025 | -26.0% | $0.0096 | $0.0098 | $0.0071 | 3,801,819 | |
| $0.0096 | -0.0012 | -11.1% | $0.0107 | $0.0114 | $0.0085 | 2,071,636 | |
| $0.0108 | +0.0019 | +21.3% | $0.0092 | $0.0123 | $0.0089 | 14,418,918 | |
| $0.0089 | +0.0003 | +3.5% | $0.0083 | $0.0089 | $0.0079 | 4,127,756 | |
| $0.0086 | +0.0003 | +3.6% | $0.0085 | $0.0088 | $0.0081 | 1,901,274 | |
| $0.0083 | +0.0013 | +18.6% | $0.0073 | $0.0085 | $0.0073 | 3,603,738 | |
| $0.0070 | +0.0003 | +4.5% | $0.0061 | $0.0076 | $0.0061 | 3,192,011 | |
| $0.0067 | -0.0007 | -9.5% | $0.0076 | $0.0076 | $0.0065 | 2,936,712 | |
| $0.0074 | +0.0006 | +8.8% | $0.0070 | $0.0074 | $0.0060 | 3,395,700 | |
| $0.0068 | +0.0001 | +1.5% | $0.0066 | $0.0075 | $0.0063 | 1,752,283 | |
| $0.0067 | +0.0001 | +1.5% | $0.0058 | $0.0072 | $0.0058 | 1,539,322 | |
| $0.0066 | -0.0002 | -2.9% | $0.0066 | $0.0066 | $0.0053 | 3,101,535 | |
| $0.0068 | +0.0009 | +15.3% | $0.0063 | $0.0075 | $0.0058 | 5,057,816 | |
| $0.0059 | +0.0004 | +7.3% | $0.0059 | $0.0064 | $0.0050 | 2,652,262 |
- Ticker
- OTC:CLNV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (August 2021)
Investor deck · 16 slides · August 2021
Clean Vision Corporation on 6ix
- Decks
- 1 deck · latest August 2021
Log in to ask 6ix AI your own questions about Clean Vision Corporation.