Stock listing

OTC:CLCS Cell Source, Inc. Stock

Follow Cell Source, Inc. into a list and get an email when it puts out news.

Share price · OTC:CLCS

$0.53 USD +0.06 (+14.0%)

Close on Oct 28, 2026

Past year +51.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.465 – $0.53 USDOct 28, 2026
Volume: 337 sharesOct 28, 2026
Market cap: $36.01M USDAt the close on Oct 28, 2026 · price × 67.95M shares outstanding
52-week range: $0.25 – $2.25 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,290 USDMedian day 676 shares · 19 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:CLCS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.53	+0.065	+14.0%	$0.465	$0.53	$0.465	337
Tue, Oct 27	$0.465	+0.039	+9.2%	$0.465	$0.53	$0.401	1,920
Mon, Oct 26	$0.426	-0.104	-19.6%	$0.426	$0.426	$0.426	533
Fri, Oct 23	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 22	$0.53	+0.13	+32.5%	$0.488	$0.53	$0.465	750
Wed, Oct 21	$0.40	-0.088	-18.1%	$0.40	$0.40	$0.40	602
Tue, Oct 20	$0.488	0.00	0.0%	$0.488	$0.488	$0.488	0
Mon, Oct 19	$0.488	0.00	0.0%	$0.488	$0.488	$0.488	800
Fri, Oct 16	$0.488	+0.023	+5.0%	$0.488	$0.488	$0.488	300
Thu, Oct 15	$0.465	-0.045	-8.8%	$0.40	$0.465	$0.40	2,350
Wed, Oct 14	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Oct 13	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Oct 12	$0.51	-0.035	-6.5%	$0.40	$0.51	$0.40	1,800
Fri, Oct 9	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Thu, Oct 8	$0.545	+0.046	+9.3%	$0.499	$0.545	$0.499	550
Wed, Oct 7	$0.499	+0.026	+5.5%	$0.499	$0.499	$0.499	250
Tue, Oct 6	$0.473	+0.003	+0.6%	$0.38	$0.473	$0.38	3,600
Mon, Oct 5	$0.47	+0.07	+17.5%	$0.415	$0.47	$0.415	350
Fri, Oct 2	$0.40	-0.07	-14.9%	$0.428	$0.47	$0.36	4,575
Thu, Oct 1	$0.47	+0.06	+14.6%	$0.415	$0.47	$0.415	750
Wed, Sep 30	$0.41	+0.01	+2.5%	$0.43	$0.43	$0.41	7,310
Tue, Sep 29	$0.40	-0.037	-8.5%	$0.37	$0.40	$0.36	11,600
Mon, Sep 28	$0.437	+0.018	+4.2%	$0.437	$0.437	$0.437	575
Fri, Sep 25	$0.42	-0.042	-9.2%	$0.395	$0.42	$0.395	3,320
Thu, Sep 24	$0.462	+0.013	+3.0%	$0.462	$0.499	$0.36	1,150
Wed, Sep 23	$0.449	-0.01	-2.2%	$0.443	$0.52	$0.443	980
Tue, Sep 22	$0.459	-0.004	-0.9%	$0.465	$0.505	$0.433	1,100
Mon, Sep 21	$0.463	-0.037	-7.5%	$0.40	$0.463	$0.40	7,200
Fri, Sep 18	$0.50	+0.06	+13.6%	$0.46	$0.52	$0.46	2,139
Thu, Sep 17	$0.44	-0.135	-23.5%	$0.366	$0.44	$0.366	1,183
Wed, Sep 16	$0.575	+0.01	+1.8%	$0.575	$0.575	$0.575	860
Tue, Sep 15	$0.565	0.00	0.0%	$0.565	$0.565	$0.565	0
Mon, Sep 14	$0.565	+0.045	+8.7%	$0.565	$0.565	$0.565	200
Fri, Sep 11	$0.52	+0.07	+15.6%	$0.55	$0.55	$0.52	12,750
Thu, Sep 10	$0.45	-0.05	-10.0%	$0.45	$0.45	$0.45	9,470
Wed, Sep 9	$0.50	-0.18	-26.5%	$0.517	$0.55	$0.50	12,140
Tue, Sep 8	$0.68	+0.163	+31.5%	$0.57	$0.68	$0.57	1,200
Fri, Sep 4	$0.517	-0.22	-29.8%	$0.517	$0.517	$0.517	5,000
Thu, Sep 3	$0.737	-0.153	-17.2%	$0.517	$0.737	$0.517	600
Wed, Sep 2	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Tue, Sep 1	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Mon, Aug 31	$0.89	+0.311	+53.7%	$0.599	$0.89	$0.574	4,700
Fri, Aug 28	$0.579	0.00	0.0%	$0.579	$0.579	$0.579	0
Thu, Aug 27	$0.579	-0.069	-10.6%	$0.545	$0.579	$0.545	3,920
Wed, Aug 26	$0.648	0.00	0.0%	$0.648	$0.648	$0.648	0
Tue, Aug 25	$0.648	0.00	0.0%	$0.648	$0.648	$0.648	0
Mon, Aug 24	$0.648	+0.067	+11.5%	$0.55	$0.648	$0.53	5,502
Fri, Aug 21	$0.581	+0.001	+0.2%	$0.579	$0.648	$0.51	4,300
Thu, Aug 20	$0.58	-0.068	-10.5%	$0.545	$0.58	$0.545	300
Wed, Aug 19	$0.648	0.00	0.0%	$0.648	$0.648	$0.648	0
Tue, Aug 18	$0.648	0.00	0.0%	$0.648	$0.648	$0.648	0
Mon, Aug 17	$0.648	+0.048	+8.0%	$0.597	$0.648	$0.597	1,700
Fri, Aug 14	$0.60	-0.005	-0.9%	$0.604	$0.604	$0.51	5,508
Thu, Aug 13	$0.605	+0.025	+4.3%	$0.625	$0.749	$0.50	3,914
Wed, Aug 12	$0.58	-0.243	-29.6%	$0.65	$0.65	$0.25	25,988
Tue, Aug 11	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Mon, Aug 10	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Fri, Aug 7	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Thu, Aug 6	$0.823	0.00	0.0%	$0.823	$0.823	$0.823	0
Wed, Aug 5	$0.823	-0.062	-7.0%	$0.566	$0.823	$0.566	3,200
Tue, Aug 4	$0.885	-0.005	-0.6%	$0.885	$0.885	$0.885	520
Mon, Aug 3	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Fri, Jul 31	$0.89	+0.04	+4.7%	$0.574	$0.89	$0.574	250
Thu, Jul 30	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Jul 29	$0.85	+0.027	+3.2%	$0.70	$0.85	$0.70	1,200
Tue, Jul 28	$0.823	-0.018	-2.1%	$0.571	$0.823	$0.571	300

Ticker: OTC:CLCS
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Cell Source, Inc. on 6ix

Sector: Health care
Industry: Biotechnology