Stock listing
OTC:CIWV Citizens Financial Corp. Stock
Follow Citizens Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:CIWV
$56.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $55.05 – $56.00 USDOct 30, 2026
- Volume
- 38 sharesOct 30, 2026
- Market cap
- $95.33M USDAt the close on Oct 30, 2026 · price × 1.70M shares outstanding
- 52-week range
- $30.85 – $56.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,565 USDMedian day 41 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CIWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | 0.00 | 0.0% | $55.05 | $56.00 | $55.05 | 38 | |
| $56.00 | -0.76 | -1.3% | $56.00 | $56.00 | $56.00 | 100 | |
| $56.76 | +1.21 | +2.2% | $56.76 | $56.76 | $56.76 | 9 | |
| $55.55 | -0.45 | -0.8% | $55.55 | $55.55 | $55.55 | 100 | |
| $56.00 | -0.45 | -0.8% | $55.62 | $56.92 | $55.02 | 1,302 | |
| $56.45 | +1.45 | +2.6% | $55.98 | $56.45 | $55.98 | 313 | |
| $55.00 | +0.99 | +1.8% | $55.00 | $55.00 | $54.50 | 750 | |
| $54.01 | +0.036 | +0.1% | $54.08 | $55.00 | $54.01 | 851 | |
| $53.97 | +2.574 | +5.0% | $51.50 | $53.97 | $51.50 | 1,041 | |
| $51.40 | -0.10 | -0.2% | $51.40 | $51.50 | $51.40 | 635 | |
| $51.50 | +1.46 | +2.9% | $51.50 | $51.50 | $51.50 | 100 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.27 | +0.5% | $50.05 | $50.05 | $50.04 | 700 | |
| $49.77 | +0.02 | 0.0% | $49.55 | $51.00 | $49.55 | 1,852 | |
| $49.75 | +0.15 | +0.3% | $49.98 | $49.98 | $49.52 | 875 | |
| $49.60 | -0.02 | 0.0% | $49.61 | $49.85 | $49.60 | 1,505 | |
| $49.62 | +0.02 | 0.0% | $49.73 | $49.73 | $49.61 | 600 | |
| $49.60 | 0.00 | 0.0% | $49.46 | $49.80 | $49.46 | 4,805 | |
| $49.60 | -0.06 | -0.1% | $49.46 | $49.60 | $49.46 | 2,400 | |
| $49.66 | +0.35 | +0.7% | $49.65 | $49.66 | $49.65 | 2,505 | |
| $49.31 | -0.79 | -1.6% | $49.55 | $49.96 | $49.31 | 2,794 | |
| $50.10 | -1.39 | -2.7% | $50.03 | $50.18 | $50.03 | 1,719 | |
| $51.49 | 0.00 | 0.0% | $50.98 | $51.49 | $50.98 | 510 | |
| $51.49 | +2.38 | +4.8% | $49.85 | $51.49 | $49.24 | 2,792 | |
| $49.11 | 0.00 | 0.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.11 | 0.00 | 0.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.11 | +0.52 | +1.1% | $49.99 | $50.00 | $49.11 | 420 | |
| $48.59 | 0.00 | 0.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.59 | 0.00 | 0.0% | $48.59 | $48.59 | $48.59 | 1,341 | |
| $48.59 | -0.41 | -0.8% | $48.59 | $48.59 | $48.59 | 200 | |
| $49.00 | +0.01 | 0.0% | $48.99 | $49.00 | $48.99 | 1,377 | |
| $48.99 | +0.60 | +1.2% | $48.99 | $48.99 | $48.99 | 101 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 1 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 1 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 41 | |
| $48.39 | +0.39 | +0.8% | $48.39 | $48.39 | $48.39 | 122 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 41 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 41 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 41 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | +0.29 | +0.6% | $48.00 | $48.00 | $48.00 | 100 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | 0.00 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.71 | -1.28 | -2.6% | $47.70 | $47.71 | $47.70 | 305 | |
| $48.99 | +1.49 | +3.1% | $48.02 | $48.99 | $47.79 | 9,155 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 600 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 |
- Ticker
- OTC:CIWV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Citizens Financial Corp. Reports Nearly 40% Increase in Year-to-Date Earnings to $10.6 Million and Announces Stock Repurchase Plan
Latest news
Citizens Financial Corp. Reports Nearly 40% Increase in Year-to-Date Earnings to $10.6 Million and Announces Stock Repurchase Plan
Oct 19, 2026
Closed $53.97 (+5.0%) on Oct 19, 2026
Citizens Bank of West Virginia Named One of the Top 20 Performing Banks Nationwide
Jul 21, 2026
Closed $48.50 (-3.0%) on Jul 21, 2026
Citizens Financial Corp. Reports 40% Increase in Year-To-Date Earnings to $7.0 Million - Increases Annual Dividend by 14%
Jul 20, 2026
Closed $50.00 (+2.1%) on Jul 20, 2026
Citizens Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 15 in all · newest Oct 19, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Citizens Financial Corp.