Stock listing

OTC:CIVX CTR Investments & Consulting, Inc. Stock

Follow CTR Investments & Consulting, Inc. into a list and get an email when it puts out news.

Share price · OTC:CIVX

$0.14 USD 0.00 (0.0%)

Close on Oct 6, 2026 · Data provided by Twelve Data

Past year -90.7% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits

Day range: $0.14 – $0.14 USDOct 6, 2026
Volume: 100 sharesOct 6, 2026
Market cap: $103,787 USDAt the close on Oct 6, 2026 · price × 741,335 shares outstanding
52-week range: $0.0052 – $2.00 USDLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Traded on an average day: $1,147 USDMedian day 0 shares · 32 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · OTC:CIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	100
Mon, Oct 5	$0.14	-0.05	-26.3%	$0.052	$0.14	$0.052	427
Thu, Oct 1	$0.19	+0.09	+90.0%	$0.10	$0.25	$0.10	11,732
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	184
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	100
Mon, Sep 28	$0.10	0.00	0.0%	$0.052	$0.10	$0.052	1,100
Fri, Sep 25	$0.10	-0.05	-33.3%	$0.062	$0.10	$0.062	809
Wed, Sep 23	$0.15	+0.07	+87.5%	$0.06	$0.15	$0.06	10,140
Tue, Sep 22	$0.08	+0.025	+45.5%	$0.08	$0.08	$0.08	101
Mon, Sep 21	$0.055	-0.115	-67.6%	$0.16	$0.16	$0.055	1,702
Fri, Sep 18	$0.17	+0.115	+209.1%	$0.17	$0.17	$0.17	590
Wed, Sep 16	$0.055	-0.095	-63.3%	$0.08	$0.20	$0.05	11,593
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	+0.085	+129.0%	$0.08	$0.229	$0.055	6,497
Thu, Sep 10	$0.065	+0.037	+133.9%	$0.04	$0.065	$0.04	10,202
Wed, Sep 9	$0.028	+0.023	+438.5%	$0.05	$0.05	$0.016	4,352
Tue, Sep 8	$0.0052	-0.495	-99.0%	$0.0052	$0.0052	$0.0052	240
Thu, Sep 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	10
Wed, Sep 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 1	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 31	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	1,450
Fri, Aug 28	$0.50	0.00	0.0%	$0.50	$1.50	$0.50	116,643
Thu, Aug 27	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 26	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	1,020
Tue, Aug 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Aug 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 19	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Aug 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 17	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Aug 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 12	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	2,000
Tue, Aug 11	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	20
Fri, Aug 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	860
Thu, Aug 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Aug 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	100
Fri, Jul 31	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Jul 30	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	3,249
Wed, Jul 29	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Jul 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Jul 27	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Jul 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Jul 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	920
Wed, Jul 22	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Jul 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Jul 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Jul 17	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Jul 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	590
Wed, Jul 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	2,000
Tue, Jul 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Jul 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Jul 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	110
Thu, Jul 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Jul 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Jul 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	4
Mon, Jul 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0