Stock listing

OTC:CITZ Citizens Bancshares Corp South Carolina Stock

Follow Citizens Bancshares Corp South Carolina into a list and get an email when it puts out news.

Share price · OTC:CITZ

$50.35 USD +0.25 (+0.5%)

Close on Oct 30, 2026

Past year +32.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.35 – $50.35 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $101.8M USDAt the close on Oct 30, 2026 · price × 2.02M shares outstanding
52-week range: $38.00 – $54.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,122 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CITZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.35	+0.25	+0.5%	$50.35	$50.35	$50.35	100
Tue, Oct 27	$50.10	+1.59	+3.3%	$50.00	$50.10	$50.00	600
Thu, Oct 22	$48.51	0.00	0.0%	$48.51	$48.51	$48.51	0
Wed, Oct 21	$48.51	0.00	0.0%	$48.51	$48.51	$48.51	0
Tue, Oct 20	$48.51	0.00	0.0%	$48.51	$48.51	$48.51	0
Mon, Oct 19	$48.51	+0.46	+1.0%	$48.49	$48.51	$47.99	1,834
Fri, Oct 16	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Oct 15	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Oct 14	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Oct 13	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Oct 12	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Oct 9	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Oct 8	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Oct 7	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Oct 6	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Oct 5	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Oct 2	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Oct 1	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 30	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Sep 29	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Sep 28	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Sep 25	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Sep 24	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 23	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Sep 22	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Sep 21	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Sep 18	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Sep 17	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 16	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Sep 15	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Sep 14	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Sep 11	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Sep 10	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 9	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Sep 8	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Sep 7	$48.05	0.00	0.0%	$54.00	$54.00	$48.05	470
Fri, Sep 4	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Sep 3	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 2	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Sep 1	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Aug 31	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Aug 28	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Aug 27	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Aug 26	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Aug 25	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Aug 24	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Fri, Aug 21	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Thu, Aug 20	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Aug 19	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Tue, Aug 18	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Mon, Aug 17	$48.05	+0.05	+0.1%	$48.05	$48.05	$48.05	470
Fri, Aug 14	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Thu, Aug 13	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Wed, Aug 12	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Tue, Aug 11	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Mon, Aug 10	$48.00	+1.14	+2.4%	$48.00	$48.00	$48.00	340
Fri, Aug 7	$46.86	0.00	0.0%	$46.86	$46.86	$46.86	0
Thu, Aug 6	$46.86	+0.66	+1.4%	$46.86	$46.86	$46.86	300
Wed, Aug 5	$46.20	0.00	0.0%	$46.20	$46.20	$46.20	0
Tue, Aug 4	$46.20	0.00	0.0%	$46.20	$46.20	$46.20	0
Mon, Aug 3	$46.20	0.00	0.0%	$46.20	$46.20	$46.20	0
Fri, Jul 31	$46.20	0.00	0.0%	$46.20	$46.20	$46.20	0
Thu, Jul 30	$46.20	+2.20	+5.0%	$44.73	$46.20	$44.73	1,300

Ticker: OTC:CITZ
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Latest news

Banking on Innovation: John H. Dwyer Joins Citizens Bancshares Corporation Board of Directors

Aug 12, 2025

The Citizens Bank Enters into a Purchase and Assumption Agreement to Acquire the Laurinburg, NC Branch of First Capital Bank

May 28, 2025

Citizens Bancshares Corporation to Expand its Presence in Myrtle Beach through a Combination with Sandhills Holding Company, Inc.

Jan 31, 2022

All Citizens Bancshares Corp South Carolina news

Citizens Bancshares Corp South Carolina on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in all · newest Aug 12, 2025 · oldest 2022