Stock listing

OTC:CIMG CIMG Inc. Stock

Follow CIMG Inc. into a list and get an email when it puts out news.

Share price · OTC:CIMG

$0.0007 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0007 – $0.0009 USDOct 30, 2026
Volume: 15,007 sharesOct 30, 2026
52-week range: $0.0007 – $5.2600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,545 USDMedian day 776,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CIMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0007	0.0000	0.0%	$0.0009	$0.0009	$0.0007	15,007
Thu, Oct 29	$0.0007	-0.0001	-12.5%	$0.0007	$0.0010	$0.0007	208,466
Wed, Oct 28	$0.0008	0.0000	0.0%	$0.0010	$0.0010	$0.0007	601,281
Tue, Oct 27	$0.0008	-0.0001	-11.1%	$0.0010	$0.0010	$0.0008	260,183
Mon, Oct 26	$0.0009	-0.0001	-10.0%	$0.0010	$0.0011	$0.0008	1,592,316
Fri, Oct 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	710,100
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	352,600
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	260,500
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,552,100
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,241,200
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	239,700
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,557,800
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	489,400
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,000,500
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	397,600
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	878,700
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,272,300
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,534,900
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	546,600
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	1,610,000
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	3,396,200
Thu, Oct 1	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	61,400
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,149,900
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	323,400
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	950,600
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	197,900
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0030	$0.0020	1,684,200
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	1,570,700
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	3,337,600
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0030	$0.0020	114,500
Fri, Sep 18	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	403,700
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0020	1,549,600
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	676,700
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	22,100
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	243,600
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	323,200
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	836,600
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	213,300
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	456,300
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,652,700
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	235,100
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,701,900
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	1,323,800
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,687,100
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0050	$0.0030	94,500
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	2,603,000
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	1,293,100
Tue, Aug 25	$0.0030	-0.0004	-11.8%	$0.0040	$0.0040	$0.0029	1,996,406
Mon, Aug 24	$0.0034	+0.0004	+13.3%	$0.0040	$0.0040	$0.0032	1,928,663
Fri, Aug 21	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	2,454,500
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	6,224,200
Wed, Aug 19	$0.0040	+0.0010	+33.3%	$0.0060	$0.0060	$0.0030	2,827,800
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	497,800
Mon, Aug 17	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	84,000
Fri, Aug 14	$0.0040	0.0000	0.0%	$0.0050	$0.0050	$0.0030	874,200
Thu, Aug 13	$0.0040	0.0000	0.0%	$0.0040	$0.0050	$0.0040	3,949,400
Wed, Aug 12	$0.0040	-0.0005	-11.1%	$0.0050	$0.0050	$0.0030	1,240,200
Tue, Aug 11	$0.0045	+0.0002	+4.7%	$0.0060	$0.0060	$0.0040	1,189,619
Mon, Aug 10	$0.0043	-0.0007	-14.0%	$0.0060	$0.0060	$0.0043	86,670
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0070	$0.0070	$0.0040	3,031,600
Thu, Aug 6	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0040	326,000
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	137,900
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	251,200
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0050	716,700
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0090	$0.0090	$0.0050	170,900
Thu, Jul 30	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	17,700

Ticker: OTC:CIMG
Asset type: Stock
Exchange: OTC
Currency: USD