Stock listing

OTC:CIBN Community Investors Bancorp, Inc. Stock

Follow Community Investors Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:CIBN

$28.48 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Nov 17, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.48 – $28.48 USDOct 30, 2026
Traded on an average day: $6,769 USDMedian day 0 shares · 28 days with no trades · last 3 months, Aug 25, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 30, 2026 · OTC:CIBN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.48	0.00	0.0%	$28.48	$28.48	$28.48	0
Thu, Oct 29	$28.48	+0.88	+3.2%	$28.48	$28.48	$28.48	600
Wed, Oct 28	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Tue, Oct 27	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Mon, Oct 26	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	200
Fri, Oct 23	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Thu, Oct 22	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Wed, Oct 21	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Tue, Oct 20	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Mon, Oct 19	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Fri, Oct 16	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Thu, Oct 15	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Wed, Oct 14	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Tue, Oct 13	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Mon, Oct 12	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Fri, Oct 9	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Thu, Oct 8	$27.60	0.00	0.0%	$27.60	$27.60	$27.60	0
Wed, Oct 7	$27.60	+0.10	+0.4%	$27.60	$27.60	$27.57	300
Tue, Oct 6	$27.50	-0.01	0.0%	$27.50	$27.50	$27.50	200
Mon, Oct 5	$27.51	0.00	0.0%	$27.51	$27.51	$27.51	17
Fri, Oct 2	$27.51	-0.49	-1.7%	$27.51	$27.51	$27.51	300
Thu, Oct 1	$28.00	0.00	0.0%	$28.00	$28.00	$28.00	0
Wed, Sep 30	$28.00	+0.14	+0.5%	$28.00	$28.00	$28.00	2,100
Tue, Sep 29	$27.86	0.00	0.0%	$27.86	$27.86	$27.86	0
Mon, Sep 28	$27.86	+0.36	+1.3%	$27.86	$27.86	$27.86	100
Fri, Sep 25	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Thu, Sep 24	$27.50	0.00	0.0%	$27.50	$27.50	$27.50	0
Wed, Sep 23	$27.50	-0.25	-0.9%	$27.50	$27.50	$27.50	4,000
Tue, Sep 22	$27.75	-0.29	-1.0%	$27.91	$27.91	$27.75	500
Mon, Sep 21	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Fri, Sep 18	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Thu, Sep 17	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	76
Wed, Sep 16	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Tue, Sep 15	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	76
Mon, Sep 14	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Fri, Sep 11	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Thu, Sep 10	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Wed, Sep 9	$28.04	0.00	0.0%	$28.04	$28.04	$28.04	0
Tue, Sep 8	$28.04	-0.11	-0.4%	$27.95	$28.04	$27.95	400
Fri, Sep 4	$28.15	0.00	0.0%	$28.15	$28.15	$28.15	0
Thu, Sep 3	$28.15	0.00	0.0%	$28.15	$28.15	$28.15	0
Mon, Aug 31	$28.15	+0.008	0.0%	$28.15	$28.15	$28.15	200
Tue, Aug 25	$28.14	+0.142	+0.5%	$28.50	$28.50	$27.95	1,400

Ticker: OTC:CIBN
Asset type: Stock
Exchange: OTC
Currency: USD