Stock listing
OTC:CIBH CIB Marine Bancshares, Inc. Stock
Follow CIB Marine Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:CIBH
$38.50 USD -0.25 (-0.6%)
Close on Oct 30, 2026
- Day range
- $38.50 – $38.98 USDOct 30, 2026
- Volume
- 3,501 sharesOct 30, 2026
- Market cap
- $51.41M USDAt the close on Oct 30, 2026 · price × 1.34M shares outstanding
- 52-week range
- $33.50 – $46.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,491 USDMedian day 500 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CIBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | -0.248 | -0.6% | $38.98 | $38.98 | $38.50 | 3,501 | |
| $38.75 | +0.248 | +0.6% | $38.75 | $38.75 | $38.75 | 100 | |
| $38.50 | 0.00 | 0.0% | $38.51 | $38.51 | $38.50 | 101 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 900 | |
| $38.50 | +0.60 | +1.6% | $38.05 | $38.50 | $38.05 | 200 | |
| $37.90 | -2.25 | -5.6% | $39.45 | $39.45 | $37.80 | 3,200 | |
| $40.15 | +0.16 | +0.4% | $39.99 | $40.15 | $39.99 | 1,800 | |
| $39.99 | +0.09 | +0.2% | $39.99 | $39.99 | $39.88 | 700 | |
| $39.90 | +0.90 | +2.3% | $40.00 | $40.00 | $39.65 | 1,600 | |
| $39.00 | -0.50 | -1.3% | $39.55 | $39.55 | $39.00 | 3,000 | |
| $39.50 | -0.60 | -1.5% | $40.10 | $40.10 | $39.50 | 800 | |
| $40.10 | -0.50 | -1.2% | $40.10 | $40.10 | $40.10 | 400 | |
| $40.60 | 0.00 | 0.0% | $40.60 | $40.60 | $40.60 | 0 | |
| $40.60 | -0.90 | -2.2% | $41.15 | $41.15 | $40.60 | 900 | |
| $41.50 | -0.38 | -0.9% | $41.50 | $41.50 | $41.50 | 400 | |
| $41.88 | 0.00 | 0.0% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.88 | +0.38 | +0.9% | $41.98 | $41.98 | $41.88 | 500 | |
| $41.50 | -1.50 | -3.5% | $42.33 | $42.33 | $41.50 | 1,200 | |
| $43.00 | -0.60 | -1.4% | $43.30 | $43.30 | $43.00 | 500 | |
| $43.60 | -0.40 | -0.9% | $43.62 | $43.62 | $43.60 | 700 | |
| $44.00 | -0.25 | -0.6% | $44.10 | $44.10 | $44.00 | 1,200 | |
| $44.25 | 0.00 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.25 | -0.05 | -0.1% | $44.25 | $44.25 | $44.25 | 200 | |
| $44.30 | 0.00 | 0.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.30 | -0.20 | -0.4% | $44.30 | $44.30 | $44.30 | 500 | |
| $44.50 | -0.26 | -0.6% | $44.50 | $44.50 | $44.50 | 500 | |
| $44.76 | +0.11 | +0.2% | $44.30 | $44.76 | $44.30 | 800 | |
| $44.65 | +0.35 | +0.8% | $44.65 | $44.65 | $44.65 | 200 | |
| $44.30 | +0.05 | +0.1% | $44.34 | $44.45 | $44.30 | 1,000 | |
| $44.25 | 0.00 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.25 | 0.00 | 0.0% | $44.25 | $44.25 | $44.25 | 500 | |
| $44.25 | 0.00 | 0.0% | $44.25 | $44.25 | $44.25 | 100 | |
| $44.25 | 0.00 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.25 | +0.10 | +0.2% | $44.93 | $44.93 | $43.75 | 1,500 | |
| $44.15 | -0.16 | -0.4% | $44.15 | $44.15 | $44.15 | 700 | |
| $44.31 | 0.00 | 0.0% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.31 | -0.20 | -0.4% | $42.33 | $44.31 | $42.33 | 500 | |
| $44.51 | +0.41 | +0.9% | $44.50 | $44.55 | $44.50 | 2,300 | |
| $44.10 | 0.00 | 0.0% | $44.10 | $44.10 | $44.10 | 195 | |
| $44.10 | +0.05 | +0.1% | $44.39 | $44.39 | $44.10 | 400 | |
| $44.05 | +0.05 | +0.1% | $44.05 | $44.05 | $44.05 | 700 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 100 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | +0.57 | +1.3% | $44.00 | $44.00 | $44.00 | 900 | |
| $43.43 | -1.19 | -2.7% | $44.55 | $44.55 | $43.43 | 800 | |
| $44.62 | -2.13 | -4.6% | $44.55 | $44.62 | $44.55 | 600 | |
| $46.75 | 0.00 | 0.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.75 | +2.25 | +5.1% | $46.75 | $46.75 | $46.75 | 100 | |
| $44.50 | -1.73 | -3.7% | $44.50 | $44.58 | $44.50 | 600 | |
| $46.23 | +3.47 | +8.1% | $43.33 | $46.25 | $43.33 | 2,500 | |
| $42.76 | +0.47 | +1.1% | $42.45 | $42.76 | $42.45 | 500 | |
| $42.29 | +0.29 | +0.7% | $42.02 | $42.29 | $42.02 | 1,100 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | +0.03 | +0.1% | $42.04 | $42.04 | $42.00 | 200 | |
| $41.97 | 0.00 | 0.0% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.97 | -0.53 | -1.2% | $42.00 | $42.00 | $41.97 | 1,400 | |
| $42.50 | +0.99 | +2.4% | $42.50 | $42.50 | $42.50 | 700 | |
| $41.51 | -0.49 | -1.2% | $42.00 | $42.00 | $41.51 | 500 | |
| $42.00 | +0.01 | 0.0% | $41.99 | $42.00 | $41.99 | 600 | |
| $41.99 | -0.33 | -0.8% | $41.70 | $42.00 | $41.50 | 2,700 | |
| $42.32 | +0.67 | +1.6% | $41.50 | $42.32 | $41.50 | 1,500 |
- Ticker
- OTC:CIBH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CIB Marine Bancshares, Inc. Announces Third Quarter 2026 Results
Latest deck · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 41 slides
Latest news
CIB Marine Bancshares, Inc. Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $37.90 (-5.6%) on Oct 21, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 41 slides · Apr 30, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 40 slides · Apr 24, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 44 slides · Apr 25, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 37 slides · Apr 27, 2023
CIB Marine Bancshares, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 18 decks · latest Apr 30, 2026
Log in to ask 6ix AI your own questions about CIB Marine Bancshares, Inc.