Stock listing
OTC:CHYMF Cahya Mata Sarawak Bhd. Stock
US listing (OTC) of Cahya Mata Sarawak Bhd. · home listing Bursa Malaysia:CMSB
Follow Cahya Mata Sarawak Bhd. into a list and get an email when it puts out news.
Home listing price · MYX:CMSB
0.92 MYR -0.01 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MYX:CMSB
- Day range
- 0.915 – 0.93 MYRNov 3, 2026
- Volume
- 974,500 sharesNov 3, 2026
- Market cap
- 989.5M MYRAt the close on Nov 3, 2026 · price × 1.08B shares outstanding
- Traded on an average day
- 2.88M MYRMedian day 2.55M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CMSB · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.92 | -0.005 | -0.5% | 0.925 | 0.93 | 0.915 | 974,500 | |
| 0.925 | -0.015 | -1.6% | 0.94 | 0.94 | 0.915 | 2,446,300 | |
| 0.94 | 0.00 | 0.0% | 0.94 | 0.965 | 0.935 | 3,695,400 | |
| 0.94 | +0.005 | +0.5% | 0.94 | 0.945 | 0.92 | 3,347,300 | |
| 0.935 | +0.04 | +4.5% | 0.895 | 0.945 | 0.89 | 6,625,800 | |
| 0.895 | -0.01 | -1.1% | 0.905 | 0.92 | 0.89 | 3,269,900 | |
| 0.905 | +0.03 | +3.4% | 0.87 | 0.925 | 0.87 | 9,343,200 | |
| 0.875 | +0.015 | +1.7% | 0.86 | 0.875 | 0.855 | 6,062,800 | |
| 0.86 | +0.005 | +0.6% | 0.86 | 0.88 | 0.85 | 4,024,500 | |
| 0.855 | +0.025 | +3.0% | 0.83 | 0.865 | 0.83 | 5,451,200 | |
| 0.83 | -0.015 | -1.8% | 0.84 | 0.845 | 0.82 | 4,482,300 | |
| 0.845 | 0.00 | 0.0% | 0.845 | 0.85 | 0.835 | 2,919,500 | |
| 0.845 | -0.01 | -1.2% | 0.86 | 0.865 | 0.845 | 4,628,800 | |
| 0.855 | -0.03 | -3.4% | 0.885 | 0.885 | 0.85 | 6,274,300 | |
| 0.885 | -0.005 | -0.6% | 0.89 | 0.89 | 0.875 | 4,147,800 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.87 | 3,421,100 | |
| 0.89 | -0.01 | -1.1% | 0.90 | 0.91 | 0.885 | 2,104,200 | |
| 0.90 | -0.005 | -0.6% | 0.915 | 0.93 | 0.875 | 9,907,500 | |
| 0.905 | -0.02 | -2.2% | 0.92 | 0.935 | 0.905 | 5,198,700 | |
| 0.925 | -0.01 | -1.1% | 0.935 | 0.945 | 0.92 | 3,587,000 | |
| 0.935 | -0.005 | -0.5% | 0.94 | 0.955 | 0.935 | 2,128,000 | |
| 0.94 | -0.015 | -1.6% | 0.955 | 0.955 | 0.94 | 1,563,100 | |
| 0.955 | 0.00 | 0.0% | 0.955 | 0.965 | 0.95 | 727,800 | |
| 0.955 | 0.00 | 0.0% | 0.955 | 0.965 | 0.945 | 994,000 | |
| 0.955 | -0.015 | -1.5% | 0.97 | 0.975 | 0.95 | 2,802,000 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.98 | 0.965 | 1,394,100 | |
| 0.97 | -0.01 | -1.0% | 0.98 | 0.985 | 0.97 | 2,760,200 | |
| 0.98 | -0.01 | -1.0% | 0.99 | 0.995 | 0.975 | 2,610,900 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 1.00 | 0.985 | 1,576,000 | |
| 0.99 | -0.005 | -0.5% | 1.00 | 1.01 | 0.99 | 997,500 | |
| 0.995 | -0.005 | -0.5% | 1.01 | 1.01 | 0.99 | 658,000 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.02 | 0.99 | 1,355,000 | |
| 1.02 | +0.035 | +3.6% | 0.99 | 1.02 | 0.985 | 1,729,100 | |
| 0.985 | -0.015 | -1.5% | 1.00 | 1.01 | 0.985 | 1,747,100 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.02 | 0.995 | 2,554,600 | |
| 1.02 | +0.025 | +2.5% | 1.00 | 1.05 | 0.99 | 4,097,000 | |
| 0.995 | -0.005 | -0.5% | 1.00 | 1.01 | 0.995 | 626,700 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.02 | 1.00 | 2,028,400 | |
| 1.01 | +0.03 | +3.1% | 0.98 | 1.01 | 0.98 | 1,467,900 | |
| 0.98 | 0.00 | 0.0% | 0.975 | 0.985 | 0.975 | 529,300 | |
| 0.98 | +0.005 | +0.5% | 0.975 | 0.985 | 0.965 | 999,000 | |
| 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.97 | 1,338,500 | |
| 0.975 | 0.00 | 0.0% | 0.975 | 0.99 | 0.97 | 2,038,500 | |
| 0.975 | -0.015 | -1.5% | 0.99 | 0.99 | 0.97 | 4,133,300 | |
| 0.99 | -0.005 | -0.5% | 1.00 | 1.00 | 0.985 | 2,780,700 | |
| 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0 | |
| 0.995 | -0.035 | -3.4% | 1.04 | 1.04 | 0.995 | 4,383,200 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.02 | 3,186,100 | |
| 1.04 | +0.03 | +3.0% | 1.01 | 1.07 | 1.01 | 9,740,500 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.02 | 1.00 | 1,533,000 | |
| 1.00 | +0.005 | +0.5% | 0.995 | 1.01 | 0.995 | 1,795,600 | |
| 0.995 | 0.00 | 0.0% | 0.995 | 1.01 | 0.995 | 1,935,300 | |
| 0.995 | -0.005 | -0.5% | 1.00 | 1.00 | 0.99 | 2,784,500 | |
| 1.00 | -0.03 | -2.9% | 1.03 | 1.03 | 1.00 | 2,117,800 | |
| 1.03 | +0.035 | +3.5% | 0.995 | 1.04 | 0.995 | 3,532,000 | |
| 0.995 | -0.005 | -0.5% | 1.00 | 1.00 | 0.99 | 2,420,900 | |
| 1.00 | -0.03 | -2.9% | 1.02 | 1.02 | 1.00 | 2,381,200 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.04 | 1.01 | 2,412,200 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.00 | 2,735,400 | |
| 1.03 | +0.035 | +3.5% | 1.00 | 1.03 | 0.995 | 2,915,500 | |
| 0.995 | -0.005 | -0.5% | 1.00 | 1.00 | 0.985 | 3,780,600 | |
| 1.00 | +0.02 | +2.0% | 0.98 | 1.01 | 0.98 | 2,817,300 | |
| 0.98 | -0.05 | -4.9% | 1.03 | 1.03 | 0.98 | 10,696,400 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.06 | 1.02 | 2,109,800 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.07 | 1.04 | 2,437,400 |
- Ticker
- OTC:CHYMF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 26, 2026
51st AGM Poll Results
Latest news
Cahya Mata Sarawak Bhd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2024
Where Cahya Mata Sarawak Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:CMSB · Home listing | Bursa Malaysia | Malaysia | MYR |
| OTC:CHYMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cahya Mata Sarawak Bhd.