Stock listing

OTC:CHYI Chykingyoung Invt Dev Hldgs Inc. Stock

Follow Chykingyoung Invt Dev Hldgs Inc. into a list and get an email when it puts out news.

Share price · OTC:CHYI

$0.089 USD +0.031 (+52.8%)

Close on Oct 30, 2026

Past year -87.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.089 – $0.089 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $33.82M USDAt the close on Oct 30, 2026 · price × 381.7M shares outstanding
52-week range: $0.0046 – $0.684 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $64 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CHYI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.089	+0.031	+52.8%	$0.089	$0.089	$0.089	100
Thu, Oct 29	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 28	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 27	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 26	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 23	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 20	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 19	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 16	$0.058	+0.028	+93.3%	$0.058	$0.058	$0.058	2,000
Thu, Oct 15	$0.030	+0.018	+150.0%	$0.030	$0.059	$0.030	36,326
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 13	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	2,600
Mon, Oct 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 7	$0.011	-0.010	-47.6%	$0.012	$0.089	$0.011	300
Tue, Oct 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 1	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 25	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 23	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 22	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 17	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 16	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 15	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 9	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 8	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Sep 7	$0.021	0.000	0.0%	$0.089	$0.089	$0.021	40,300
Fri, Sep 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 1	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 26	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 25	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 20	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 13	$0.021	+0.009	+70.7%	$0.089	$0.089	$0.012	103,702
Wed, Aug 12	$0.012	+0.001	+11.8%	$0.012	$0.012	$0.012	1,597
Tue, Aug 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 3	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Jul 31	$0.011	-0.001	-10.6%	$0.068	$0.089	$0.011	800
Thu, Jul 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0