Stock listing
OTC:CHWTF Coolpad Group Ltd. Stock
US listing (OTC) of Coolpad Group Ltd. · home listing HKEX:2369
Follow Coolpad Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2369
$0.445 HKD +0.025 (+6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2369
- Day range
- $0.405 – $0.450 HKDOct 30, 2026
- Volume
- 621,300 sharesOct 30, 2026
- Market cap
- $177.1M HKDAt the close on Oct 30, 2026 · price × 397.9M shares outstanding
- 52-week range
- $0.365 – $1.390 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $542,938 HKDMedian day 550,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2369 · Home | $0.445 HKD | +0.025 (+6.0%) | 621,300 | $0.405 | $0.450 | $0.405 | $0.420 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2369 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | +0.025 | +6.0% | $0.405 | $0.450 | $0.405 | 621,300 | |
| $0.420 | -0.005 | -1.2% | $0.410 | $0.430 | $0.405 | 884,300 | |
| $0.425 | +0.040 | +10.4% | $0.385 | $0.430 | $0.385 | 1,256,200 | |
| $0.385 | -0.015 | -3.8% | $0.390 | $0.425 | $0.380 | 1,249,613 | |
| $0.400 | +0.025 | +6.7% | $0.370 | $0.405 | $0.370 | 589,208 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.390 | $0.365 | 322,500 | |
| $0.380 | -0.015 | -3.8% | $0.395 | $0.405 | $0.375 | 1,202,550 | |
| $0.395 | -0.025 | -6.0% | $0.415 | $0.430 | $0.375 | 1,515,800 | |
| $0.420 | -0.025 | -5.6% | $0.445 | $0.445 | $0.370 | 7,102,000 | |
| $0.445 | -0.020 | -4.3% | $0.460 | $0.470 | $0.445 | 52,000 | |
| $0.465 | -0.025 | -5.1% | $0.470 | $0.470 | $0.435 | 904,000 | |
| $0.490 | +0.005 | +1.0% | $0.480 | $0.490 | $0.475 | 493,230 | |
| $0.485 | -0.020 | -4.0% | $0.505 | $0.505 | $0.480 | 1,840,000 | |
| $0.505 | +0.015 | +3.1% | $0.500 | $0.505 | $0.500 | 52,200 | |
| $0.490 | +0.005 | +1.0% | $0.490 | $0.515 | $0.490 | 1,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.485 | 132,600 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.490 | $0.490 | 96,200 | |
| $0.495 | +0.010 | +2.1% | $0.515 | $0.515 | $0.485 | 430,450 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.510 | $0.480 | 272,645 | |
| $0.490 | -0.015 | -3.0% | $0.500 | $0.500 | $0.490 | 196,800 | |
| $0.505 | 0.000 | 0.0% | $0.495 | $0.520 | $0.495 | 190,962 | |
| $0.505 | 0.000 | 0.0% | $0.520 | $0.520 | $0.500 | 142,675 | |
| $0.505 | +0.015 | +3.1% | $0.485 | $0.550 | $0.480 | 401,400 | |
| $0.490 | -0.005 | -1.0% | $0.485 | $0.490 | $0.475 | 126,300 | |
| $0.495 | +0.005 | +1.0% | $0.485 | $0.510 | $0.480 | 268,800 | |
| $0.490 | -0.035 | -6.7% | $0.520 | $0.520 | $0.470 | 1,181,300 | |
| $0.525 | +0.035 | +7.1% | $0.520 | $0.525 | $0.505 | 423,750 | |
| $0.490 | -0.025 | -4.9% | $0.480 | $0.515 | $0.480 | 349,900 | |
| $0.515 | +0.005 | +1.0% | $0.520 | $0.540 | $0.510 | 353,600 | |
| $0.510 | 0.000 | 0.0% | $0.465 | $0.515 | $0.465 | 407,175 | |
| $0.510 | +0.020 | +4.1% | $0.465 | $0.515 | $0.465 | 407,175 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 550,000 | |
| $0.500 | +0.030 | +6.4% | $0.485 | $0.500 | $0.470 | 814,400 | |
| $0.470 | -0.030 | -6.0% | $0.485 | $0.490 | $0.400 | 6,524,000 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.530 | $0.485 | 3,771,502 | |
| $0.480 | -0.045 | -8.6% | $0.525 | $0.525 | $0.480 | 1,459,600 | |
| $0.525 | -0.045 | -7.9% | $0.530 | $0.550 | $0.520 | 1,022,400 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.570 | $0.520 | 1,017,337 | |
| $0.560 | +0.005 | +0.9% | $0.570 | $0.575 | $0.555 | 302,001 | |
| $0.555 | -0.030 | -5.1% | $0.590 | $0.590 | $0.555 | 550,400 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.605 | $0.585 | 884,000 | |
| $0.600 | -0.035 | -5.5% | $0.635 | $0.640 | $0.590 | 1,124,000 | |
| $0.635 | -0.030 | -4.5% | $0.670 | $0.670 | $0.630 | 2,503,160 | |
| $0.665 | +0.015 | +2.3% | $0.680 | $0.690 | $0.645 | 1,059,075 | |
| $0.650 | 0.000 | 0.0% | $0.655 | $0.665 | $0.650 | 216,000 | |
| $0.650 | -0.005 | -0.8% | $0.620 | $0.675 | $0.615 | 316,000 | |
| $0.655 | -0.025 | -3.7% | $0.635 | $0.670 | $0.635 | 685,800 | |
| $0.680 | +0.015 | +2.3% | $0.665 | $0.695 | $0.650 | 768,000 | |
| $0.665 | -0.025 | -3.6% | $0.690 | $0.715 | $0.660 | 1,904,100 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.710 | $0.680 | 2,185,565 | |
| $0.710 | -0.020 | -2.7% | $0.710 | $0.730 | $0.660 | 4,092,000 | |
| $0.730 | 0.000 | 0.0% | $0.740 | $0.750 | $0.720 | 1,319,200 | |
| $0.730 | +0.040 | +5.8% | $0.690 | $0.730 | $0.690 | 2,158,100 | |
| $0.690 | -0.010 | -1.4% | $0.690 | $0.700 | $0.685 | 232,000 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.720 | $0.685 | 376,000 | |
| $0.720 | 0.000 | 0.0% | $0.695 | $0.730 | $0.690 | 257,600 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.695 | 182,400 | |
| $0.710 | 0.000 | 0.0% | $0.690 | $0.710 | $0.685 | 174,600 | |
| $0.710 | -0.035 | -4.7% | $0.755 | $0.755 | $0.705 | 20,000 | |
| $0.745 | +0.015 | +2.1% | $0.720 | $0.745 | $0.670 | 578,800 | |
| $0.730 | +0.050 | +7.4% | $0.685 | $0.730 | $0.680 | 116,400 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.695 | $0.675 | 58,700 | |
| $0.680 | -0.020 | -2.9% | $0.720 | $0.730 | $0.680 | 220,000 | |
| $0.700 | +0.030 | +4.5% | $0.670 | $0.730 | $0.670 | 801,300 | |
| $0.670 | -0.090 | -11.8% | $0.760 | $0.760 | $0.600 | 2,765,600 |
- Ticker
- OTC:CHWTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Proposed rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis and proposed change in board lot size
Oct 16, 2026
Closed $0.42 (-5.6%) on Oct 20, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 1, 2026
Closed $0.49 (-3.0%) on Oct 2, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.49 (-3.0%) on Oct 2, 2026
Change of independent non-executive director and composition of board committees
Sep 30, 2026
Closed $0.49 (-3.0%) on Oct 2, 2026
Discloseable transaction exercise of MSTR call options and disposals of listed securities
Sep 28, 2026
Closed $0.505 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.525 (+7.1%) on Sep 22, 2026
Discloseable transaction sale of MSTR call options
Sep 14, 2026
Closed $0.49 (-2.0%) on Sep 15, 2026
Financings
Rights offering of rights shares
Oct 16, 2026 · US$7.61M
Announced: up to HK$59.69M · HK$0.3 a share · Arta Global Markets Limited
Dealers: Arta Global Markets Limited
Insiders: No irrevocable undertaking received from any substantial shareholder regarding their rights shares
Coolpad Group Ltd. on 6ix
- News releases
- 7 in the last 12 months · 26 in all · newest Oct 16, 2026 · oldest 2018
Where Coolpad Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2369 酷派集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CHWTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coolpad Group Ltd.