Stock listing
OTC:CHUC Charlie's Holdings, Inc. Stock
Follow Charlie's Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:CHUC
$0.116 USD -0.029 (-20.1%)
Close on Nov 2, 2026
- Day range
- $0.116 – $0.140 USDNov 2, 2026
- Volume
- 54,100 sharesNov 2, 2026
- Market cap
- $32.52M USDAt the close on Nov 2, 2026 · price × 280.6M shares outstanding
- 52-week range
- $0.013 – $0.368 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,140 USDMedian day 43,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CHUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.116 | -0.029 | -20.1% | $0.140 | $0.140 | $0.116 | 54,100 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 489 | |
| $0.145 | +0.004 | +3.2% | $0.140 | $0.150 | $0.140 | 5,025 | |
| $0.141 | -0.009 | -6.3% | $0.159 | $0.159 | $0.140 | 41,056 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.159 | $0.150 | 9,693 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.155 | $0.150 | 2,449 | |
| $0.140 | -0.007 | -5.0% | $0.140 | $0.149 | $0.140 | 22,300 | |
| $0.147 | -0.011 | -6.9% | $0.135 | $0.191 | $0.135 | 36,800 | |
| $0.158 | +0.028 | +21.7% | $0.164 | $0.219 | $0.105 | 67,000 | |
| $0.130 | +0.017 | +14.7% | $0.128 | $0.135 | $0.100 | 31,800 | |
| $0.113 | +0.013 | +13.3% | $0.100 | $0.120 | $0.093 | 43,400 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.121 | $0.100 | 124,600 | |
| $0.100 | +0.055 | +121.2% | $0.080 | $0.105 | $0.049 | 524,100 | |
| $0.045 | -0.086 | -65.7% | $0.153 | $0.153 | $0.013 | 408,600 | |
| $0.132 | +0.000 | +0.3% | $0.131 | $0.142 | $0.130 | 14,900 | |
| $0.131 | -0.017 | -11.4% | $0.137 | $0.145 | $0.130 | 20,200 | |
| $0.148 | +0.011 | +7.8% | $0.137 | $0.150 | $0.135 | 28,300 | |
| $0.137 | -0.011 | -7.2% | $0.150 | $0.160 | $0.137 | 80,700 | |
| $0.148 | +0.002 | +1.3% | $0.160 | $0.164 | $0.148 | 5,100 | |
| $0.146 | -0.021 | -12.5% | $0.170 | $0.170 | $0.146 | 10,100 | |
| $0.167 | -0.011 | -6.1% | $0.175 | $0.198 | $0.162 | 5,600 | |
| $0.178 | +0.018 | +11.1% | $0.171 | $0.180 | $0.154 | 24,600 | |
| $0.160 | +0.005 | +3.2% | $0.142 | $0.175 | $0.142 | 37,900 | |
| $0.155 | +0.005 | +3.3% | $0.158 | $0.165 | $0.140 | 92,000 | |
| $0.150 | +0.002 | +1.3% | $0.150 | $0.160 | $0.150 | 2,900 | |
| $0.148 | -0.001 | -0.3% | $0.160 | $0.165 | $0.147 | 64,000 | |
| $0.149 | +0.002 | +1.4% | $0.160 | $0.160 | $0.147 | 8,200 | |
| $0.147 | -0.006 | -4.1% | $0.153 | $0.160 | $0.140 | 25,500 | |
| $0.153 | -0.001 | -0.7% | $0.160 | $0.160 | $0.153 | 37,700 | |
| $0.154 | +0.001 | +0.3% | $0.170 | $0.170 | $0.154 | 4,000 | |
| $0.154 | -0.016 | -9.6% | $0.170 | $0.182 | $0.153 | 68,700 | |
| $0.170 | 0.000 | -0.1% | $0.180 | $0.182 | $0.170 | 24,800 | |
| $0.170 | +0.016 | +10.5% | $0.160 | $0.180 | $0.154 | 23,200 | |
| $0.154 | -0.015 | -8.8% | $0.171 | $0.178 | $0.149 | 49,600 | |
| $0.169 | -0.001 | -0.8% | $0.178 | $0.178 | $0.169 | 40,600 | |
| $0.170 | +0.007 | +4.4% | $0.170 | $0.172 | $0.170 | 46,900 | |
| $0.163 | -0.007 | -4.1% | $0.180 | $0.180 | $0.157 | 50,500 | |
| $0.170 | -0.005 | -2.9% | $0.193 | $0.193 | $0.162 | 49,300 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.160 | 78,400 | |
| $0.180 | +0.025 | +16.1% | $0.150 | $0.185 | $0.149 | 72,700 | |
| $0.155 | +0.005 | +3.3% | $0.168 | $0.174 | $0.145 | 183,100 | |
| $0.150 | -0.035 | -18.9% | $0.190 | $0.206 | $0.150 | 335,100 | |
| $0.185 | -0.016 | -8.0% | $0.196 | $0.213 | $0.175 | 143,600 | |
| $0.201 | -0.019 | -8.7% | $0.220 | $0.230 | $0.201 | 92,500 | |
| $0.220 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 19,500 | |
| $0.220 | +0.005 | +2.3% | $0.234 | $0.240 | $0.212 | 54,900 | |
| $0.215 | -0.005 | -2.1% | $0.220 | $0.233 | $0.212 | 23,900 | |
| $0.220 | -0.001 | -0.4% | $0.245 | $0.245 | $0.220 | 43,000 | |
| $0.221 | -0.010 | -4.2% | $0.229 | $0.259 | $0.221 | 46,300 | |
| $0.231 | -0.003 | -1.5% | $0.235 | $0.255 | $0.229 | 101,500 | |
| $0.234 | +0.014 | +6.4% | $0.220 | $0.235 | $0.220 | 50,800 | |
| $0.220 | -0.025 | -10.2% | $0.221 | $0.231 | $0.210 | 74,400 | |
| $0.245 | +0.014 | +6.2% | $0.250 | $0.250 | $0.220 | 12,200 | |
| $0.231 | +0.010 | +4.4% | $0.236 | $0.270 | $0.231 | 144,100 | |
| $0.221 | -0.039 | -14.8% | $0.260 | $0.270 | $0.219 | 96,100 | |
| $0.260 | +0.010 | +3.8% | $0.256 | $0.269 | $0.230 | 20,900 | |
| $0.250 | +0.070 | +38.9% | $0.197 | $0.260 | $0.180 | 107,600 | |
| $0.180 | -0.002 | -1.2% | $0.187 | $0.201 | $0.172 | 58,100 | |
| $0.182 | -0.014 | -7.3% | $0.202 | $0.212 | $0.182 | 50,600 | |
| $0.196 | -0.007 | -3.5% | $0.212 | $0.212 | $0.181 | 11,600 | |
| $0.204 | -0.012 | -5.7% | $0.223 | $0.225 | $0.180 | 96,700 | |
| $0.216 | +0.006 | +2.7% | $0.205 | $0.260 | $0.193 | 40,200 | |
| $0.210 | 0.000 | 0.0% | $0.190 | $0.210 | $0.170 | 22,900 | |
| $0.210 | +0.021 | +11.3% | $0.182 | $0.210 | $0.172 | 18,400 | |
| $0.189 | +0.009 | +4.8% | $0.175 | $0.230 | $0.151 | 73,300 |
- Ticker
- OTC:CHUC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (August 2025)
Investor deck · 17 slides · August 2025
Investor Presentation (December 2020)
Investor deck · 11 slides · Dec 16, 2020
Investor Presentation (December 2020)
Investor deck · 9 slides · Dec 14, 2020
Charlie's Holdings, Inc. on 6ix
- Decks
- 4 decks · latest June 2026
Log in to ask 6ix AI your own questions about Charlie's Holdings, Inc.