Stock listing
OTC:CHRB Charah Solutions, Inc. Stock
Follow Charah Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:CHRB
$0.285 USD +0.005 (+1.8%)
Close on Oct 30, 2026
- Day range
- $0.270 – $0.285 USDOct 30, 2026
- Volume
- 186,300 sharesOct 30, 2026
- Market cap
- $963,300 USDAt the close on Oct 30, 2026 · price × 3.38M shares outstanding
- Traded on an average day
- $57,018 USDMedian day 136,600 shares · last 3 months, Sep 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Oct 30, 2026 · OTC:CHRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.270 | 186,300 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 279,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 176,200 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.295 | $0.285 | 141,200 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 25,500 | |
| $0.310 | +0.030 | +10.7% | $0.300 | $0.310 | $0.280 | 214,700 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.300 | $0.280 | 71,300 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.310 | $0.290 | 10,500 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 200 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.300 | 1,000 | |
| $0.295 | +0.015 | +5.4% | $0.300 | $0.300 | $0.285 | 141,200 | |
| $0.280 | -0.030 | -9.7% | $0.310 | $0.310 | $0.280 | 184,000 | |
| $0.310 | -0.010 | -3.1% | $0.300 | $0.310 | $0.300 | 50,200 | |
| $0.320 | +0.010 | +3.2% | $0.300 | $0.320 | $0.300 | 18,300 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 80,100 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.315 | 99,500 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.340 | $0.315 | 384,500 | |
| $0.340 | -0.005 | -1.4% | $0.335 | $0.345 | $0.335 | 11,200 | |
| $0.345 | 0.000 | 0.0% | $0.340 | $0.345 | $0.335 | 56,300 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.350 | $0.340 | 165,600 | |
| $0.340 | -0.005 | -1.4% | $0.335 | $0.345 | $0.335 | 161,600 | |
| $0.345 | +0.010 | +3.0% | $0.340 | $0.345 | $0.330 | 250,200 | |
| $0.335 | +0.010 | +3.1% | $0.330 | $0.340 | $0.330 | 132,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.310 | 411,800 | |
| $0.325 | +0.015 | +4.8% | $0.320 | $0.335 | $0.315 | 787,100 | |
| $0.310 | +0.030 | +10.7% | $0.285 | $0.320 | $0.285 | 608,000 | |
| $0.280 | -0.010 | -3.4% | $0.270 | $0.285 | $0.270 | 19,000 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 37,200 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 271,100 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 170,300 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 48,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 70,100 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.255 | 663,800 | |
| $0.265 | +0.020 | +8.2% | $0.245 | $0.270 | $0.245 | 587,100 | |
| $0.245 | +0.020 | +8.9% | $0.225 | $0.250 | $0.225 | 752,300 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 100,000 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 125,200 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.220 | $0.220 | 200,000 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 77,000 | |
| $0.220 | — | — | $0.220 | $0.220 | $0.220 | 50,000 |
- Ticker
- OTC:CHRB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Charah Solutions Adds Seasoned Energy Industry Leaders to Its Board and Strengthens Balance Sheet
Latest news
Financings
Strategic investment of equity
Aug 31, 2026
Closed: US$25M raised
Buyers: SER Capital Partners (over $25 million in new equity commitments)
Use of proceeds: Debt reduction as part of refinancing the 8.50% senior notes due August 2026
New debt
Aug 31, 2026
Closed: US$25M raised
Use of proceeds: Refinance the bondholders who did not take part in the exchange offering
Decks
Q3 2022 Earnings Presentation
Earnings · 15 slides · Nov 15, 2022
Q2 2022 Earnings Presentation
Earnings · 29 slides · Aug 16, 2022
Q1 2022 Earnings Presentation
Earnings · 17 slides · May 10, 2022
FY2021 Earnings Presentation
Earnings · 21 slides · Apr 1, 2022
Charah Solutions, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026
- Decks
- 22 decks · latest Nov 15, 2022
Log in to ask 6ix AI your own questions about Charah Solutions, Inc.