Stock listing

OTC:CHME China Medicine Corp Stock

Follow China Medicine Corp into a list and get an email when it puts out news.

Share price · OTC:CHME

$0.021 USD -0.000 (-0.5%)

Close on Nov 3, 2026

Past year -47.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.021 – $0.021 USDNov 3, 2026
Volume: 78,968 sharesNov 3, 2026
Market cap: $1.53M USDAt the close on Nov 3, 2026 · price × 72.95M shares outstanding
52-week range: $0.010 – $0.069 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $675 USDMedian day 4,050 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:CHME · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.021	0.000	-0.5%	$0.021	$0.021	$0.021	78,968
Mon, Nov 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	5,000
Fri, Oct 30	$0.021	0.000	0.0%	$0.023	$0.023	$0.021	10,882
Thu, Oct 29	$0.021	-0.002	-8.3%	$0.021	$0.021	$0.021	5,000
Thu, Oct 22	$0.023	-0.002	-6.5%	$0.023	$0.023	$0.023	67,900
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	65,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	-1.6%	$0.025	$0.025	$0.025	40,000
Fri, Oct 16	$0.025	+0.000	+1.6%	$0.025	$0.025	$0.025	30,000
Thu, Oct 15	$0.025	-0.001	-3.5%	$0.025	$0.025	$0.025	5,000
Wed, Oct 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 13	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 12	$0.026	-0.025	-49.0%	$0.026	$0.026	$0.026	20,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	+0.019	+61.3%	$0.050	$0.050	$0.050	995
Mon, Oct 5	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 1	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Sep 29	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,000
Mon, Sep 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	18,600
Fri, Sep 25	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,000
Thu, Sep 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,000
Wed, Sep 23	$0.031	-0.008	-21.3%	$0.031	$0.031	$0.031	5,000
Tue, Sep 22	$0.039	+0.008	+27.1%	$0.031	$0.039	$0.031	8,500
Mon, Sep 21	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,000
Fri, Sep 18	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,000
Thu, Sep 17	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	5,003
Wed, Sep 16	$0.031	-0.018	-37.2%	$0.031	$0.031	$0.031	5,025
Tue, Sep 15	$0.049	+0.010	+23.8%	$0.031	$0.049	$0.031	5,200
Mon, Sep 14	$0.040	+0.010	+33.0%	$0.031	$0.040	$0.031	10,005
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	-0.007	-18.9%	$0.040	$0.040	$0.030	154,247
Wed, Sep 9	$0.037	-0.017	-30.8%	$0.037	$0.037	$0.037	5,000
Tue, Sep 8	$0.054	-0.005	-9.0%	$0.037	$0.054	$0.037	14,130
Fri, Sep 4	$0.059	-0.006	-9.1%	$0.059	$0.059	$0.059	690
Thu, Sep 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 2	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	-0.003	-4.1%	$0.050	$0.065	$0.050	104,171
Thu, Aug 27	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Aug 26	$0.068	+0.047	+229.3%	$0.040	$0.069	$0.038	240,873
Tue, Aug 25	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 20	$0.021	-0.033	-61.8%	$0.021	$0.021	$0.021	2,000
Wed, Aug 19	$0.054	+0.003	+5.9%	$0.054	$0.054	$0.054	100
Tue, Aug 18	$0.051	+0.009	+22.8%	$0.060	$0.060	$0.051	3,100
Mon, Aug 17	$0.041	+0.001	+1.5%	$0.039	$0.041	$0.039	23,359
Fri, Aug 14	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Aug 13	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Aug 12	$0.041	+0.021	+103.0%	$0.040	$0.041	$0.040	13,491
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	32,000
Mon, Aug 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: OTC:CHME
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (November 2010)
Investor deck · 19 slides · Nov 29, 2010

China Medicine Corp on 6ix

Decks: 1 deck · latest Nov 29, 2010

OTC:CHME China Medicine Corp Stock

Daily closes

Decks

Investor Presentation (November 2010)

China Medicine Corp on 6ix