Stock listing
OTC:CHKHF Chi Kan Holdings Limited Stock
US listing (OTC) of Chi Kan Holdings Limited · home listing HKEX:9913
Follow Chi Kan Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9913
$2.23 HKD -0.03 (-1.3%)
Delayed at least 15 minutes · 3:30 PM GMT+8, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9913
- Day range so far
- $2.23 – $2.25 HKDDelayed at least 15 minutes · 3:30 PM GMT+8, Nov 2, 2026
- Volume
- 20,520 sharesDelayed at least 15 minutes · 3:30 PM GMT+8, Nov 2, 2026
- Market cap
- $2.23B HKDDelayed at least 15 minutes · 3:30 PM GMT+8, Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $2.15 – $2.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $436,139 HKDMedian day 56,280 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9913 · Home | $2.225 HKD | -0.03 (-1.3%) | 20,520 | $2.25 | $2.25 | $2.225 | $2.255 | Delayed 15+ min · 3:30 PM GMT+8, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9913 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.225 | -0.03 | -1.3% | $2.25 | $2.25 | $2.225 | 20,520 | |
| $2.255 | -0.015 | -0.7% | $2.265 | $2.265 | $2.255 | 16,340 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.28 | $2.27 | 8,220 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | -0.035 | -1.5% | $2.315 | $2.315 | $2.28 | 36,000 | |
| $2.315 | -0.02 | -0.9% | $2.325 | $2.325 | $2.285 | 56,300 | |
| $2.335 | -0.035 | -1.5% | $2.365 | $2.365 | $2.335 | 44,000 | |
| $2.37 | +0.06 | +2.6% | $2.31 | $2.37 | $2.31 | 13,444 | |
| $2.31 | -0.02 | -0.9% | $2.33 | $2.33 | $2.31 | 40,960 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.30 | 28,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 96,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.32 | $2.30 | 4,798 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.32 | $2.30 | 900 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 64,490 | |
| $2.30 | +0.005 | +0.2% | $2.30 | $2.30 | $2.30 | 28,180 | |
| $2.295 | -0.025 | -1.1% | $2.32 | $2.32 | $2.295 | 128,000 | |
| $2.32 | -0.01 | -0.4% | $2.335 | $2.335 | $2.32 | 92,500 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 16,000 | |
| $2.33 | 0.00 | 0.0% | $2.34 | $2.34 | $2.33 | 36,000 | |
| $2.33 | -0.01 | -0.4% | $2.34 | $2.34 | $2.32 | 48,000 | |
| $2.34 | 0.00 | 0.0% | $2.32 | $2.34 | $2.32 | 24,080 | |
| $2.34 | +0.025 | +1.1% | $2.32 | $2.34 | $2.32 | 24,080 | |
| $2.315 | -0.025 | -1.1% | $2.34 | $2.34 | $2.31 | 96,000 | |
| $2.34 | 0.00 | 0.0% | $2.35 | $2.35 | $2.34 | 20,000 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | +0.02 | +0.9% | $2.34 | $2.34 | $2.33 | 44,220 | |
| $2.32 | -0.03 | -1.3% | $2.35 | $2.40 | $2.32 | 140,480 | |
| $2.35 | -0.02 | -0.8% | $2.37 | $2.425 | $2.335 | 2,000,482 | |
| $2.37 | -0.03 | -1.2% | $2.40 | $2.42 | $2.37 | 296,480 | |
| $2.40 | +0.08 | +3.4% | $2.34 | $2.40 | $2.325 | 484,600 | |
| $2.32 | +0.08 | +3.6% | $2.24 | $2.37 | $2.235 | 316,510 | |
| $2.24 | +0.04 | +1.8% | $2.20 | $2.24 | $2.195 | 196,500 | |
| $2.20 | +0.015 | +0.7% | $2.20 | $2.20 | $2.20 | 4,000 | |
| $2.185 | +0.02 | +0.9% | $2.25 | $2.25 | $2.185 | 16,790 | |
| $2.165 | +0.02 | +0.9% | $2.145 | $2.30 | $2.145 | 36,000 | |
| $2.145 | -0.02 | -0.9% | $2.16 | $2.16 | $2.145 | 40,000 | |
| $2.165 | -0.02 | -0.9% | $2.185 | $2.185 | $2.165 | 24,000 | |
| $2.185 | 0.00 | 0.0% | $2.175 | $2.185 | $2.175 | 8,660 | |
| $2.185 | -0.01 | -0.5% | $2.195 | $2.195 | $2.185 | 60,000 | |
| $2.195 | 0.00 | 0.0% | $2.20 | $2.20 | $2.195 | 12,150 | |
| $2.195 | 0.00 | 0.0% | $2.25 | $2.25 | $2.195 | 8,000 | |
| $2.195 | -0.025 | -1.1% | $2.22 | $2.22 | $2.195 | 20,000 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.275 | $2.22 | 590 | |
| $2.22 | -0.02 | -0.9% | $2.28 | $2.28 | $2.22 | 64,000 | |
| $2.24 | -0.005 | -0.2% | $2.245 | $2.245 | $2.24 | 8,960 | |
| $2.245 | +0.005 | +0.2% | $2.24 | $2.285 | $2.235 | 56,260 | |
| $2.24 | -0.03 | -1.3% | $2.27 | $2.27 | $2.24 | 100,000 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.28 | $2.255 | 292,800 | |
| $2.28 | +0.005 | +0.2% | $2.28 | $2.29 | $2.26 | 268,600 | |
| $2.275 | -0.045 | -1.9% | $2.32 | $2.32 | $2.275 | 284,440 | |
| $2.32 | -0.005 | -0.2% | $2.325 | $2.325 | $2.30 | 296,777 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.315 | 272,408 | |
| $2.325 | -0.005 | -0.2% | $2.335 | $2.335 | $2.30 | 312,408 | |
| $2.33 | 0.00 | 0.0% | $2.34 | $2.34 | $2.315 | 280,142 | |
| $2.33 | 0.00 | 0.0% | $2.335 | $2.37 | $2.31 | 364,448 | |
| $2.33 | +0.005 | +0.2% | $2.33 | $2.37 | $2.33 | 284,900 | |
| $2.325 | +0.005 | +0.2% | $2.325 | $2.375 | $2.325 | 376,723 | |
| $2.32 | -0.06 | -2.5% | $2.38 | $2.425 | $2.32 | 442,040 | |
| $2.38 | +0.09 | +3.9% | $2.29 | $2.38 | $2.28 | 652,840 | |
| $2.29 | -0.03 | -1.3% | $2.32 | $2.355 | $2.29 | 497,000 | |
| $2.32 | -0.04 | -1.7% | $2.36 | $2.375 | $2.31 | 628,980 | |
| $2.36 | +0.075 | +3.3% | $2.285 | $2.375 | $2.285 | 557,920 | |
| $2.285 | -0.01 | -0.4% | $2.30 | $2.345 | $2.285 | 821,240 | |
| $2.295 | -0.005 | -0.2% | $2.30 | $2.37 | $2.295 | 508,536 |
- Ticker
- OTC:CHKHF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.23 (-1.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.34 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $2.34 (0.0%) on Oct 2, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 26, 2026
Closed $2.33 (+0.4%) on Jun 29, 2026
Notice of board meeting
Jun 15, 2026
Closed $2.34 (-0.4%) on Jun 16, 2026
Chi Kan Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Chi Kan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9913 智勤控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CHKHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chi Kan Holdings Limited.