Stock listing
OTC:CHEV Charging Robotics Inc. Stock
Follow Charging Robotics Inc. into a list and get an email when it puts out news.
Share price · OTC:CHEV
$0.364 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.364 – $0.364 USDOct 30, 2026
- Market cap
- $4.09M USDAt the close on Oct 30, 2026 · price × 11.25M shares outstanding
- 52-week range
- $0.125 – $6.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $379 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CHEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | +0.110 | +43.4% | $0.364 | $0.364 | $0.364 | 100 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | 0.000 | 0.0% | $0.254 | $0.254 | $0.254 | 0 | |
| $0.254 | +0.003 | +1.4% | $0.254 | $0.254 | $0.254 | 100 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.113 | -31.2% | $0.210 | $0.250 | $0.210 | 990 | |
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | 0.000 | 0.0% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | -0.706 | -66.0% | $0.364 | $0.364 | $0.364 | 100 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.070 | 2,300 | |
| $1.070 | +0.020 | +1.9% | $1.070 | $1.070 | $1.070 | 101 | |
| $1.050 | +0.050 | +5.0% | $1.050 | $1.050 | $1.050 | 200 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | +0.650 | +185.7% | $1.000 | $1.000 | $1.000 | 105 | |
| $0.350 | -0.120 | -25.5% | $0.350 | $0.350 | $0.350 | 350 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | +0.010 | +2.2% | $0.470 | $0.470 | $0.470 | 550 | |
| $0.460 | +0.160 | +53.3% | $1.000 | $1.100 | $0.460 | 8,396 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -2.420 | -89.0% | $0.640 | $0.640 | $0.300 | 2,976 | |
| $2.720 | +1.340 | +97.1% | $1.500 | $2.720 | $1.500 | 1,740 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | 0.000 | 0.0% | $1.380 | $1.380 | $1.380 | 0 | |
| $1.380 | -0.060 | -4.2% | $1.380 | $1.380 | $1.380 | 1,062 | |
| $1.440 | +0.440 | +44.0% | $1.440 | $1.440 | $1.440 | 7,246 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 |
- Ticker
- OTC:CHEV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 21, 2026
As Rapid Growth in Automated Parking Accelerates, Charging Robotics Is Well Positioned for the Future Urban EV Ecosystem
Latest news
As Rapid Growth in Automated Parking Accelerates, Charging Robotics Is Well Positioned for the Future Urban EV Ecosystem
Jan 21, 2026
Closed $5.45 (-0.9%) on Jan 21, 2026
Charging Robotics Signs Non-Binding Memorandum of Understanding with Deliverz AI to Develop Wireless Charging Systems for Autonomous Logistics Robots
Jan 14, 2026
Closed $5.50 (-5.2%) on Jan 14, 2026
Charging Robotics to Deliver Expanded Wireless Charging Systems for Parking Design's Automatic Parking Facility
Jan 8, 2026
Closed $6.20 (+12.7%) on Jan 8, 2026
Charging Robotics: Revoltz Successfully Demonstrates PORTO Micro-EV to an Israeli Government Entity for Potential Urban Applications
Dec 29, 2025
Closed $5.00 (-0.8%) on Dec 29, 2025
Charging Robotics Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 7 in all · newest Jan 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Charging Robotics Inc.