Stock listing
OTC:CHBOF China Health Technology Group Holding Company Limited Stock
US listing (OTC) of China Health Technology Group Holding Company Limited · home listing HKEX:1069
Follow China Health Technology Group Holding Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1069
$0.248 HKD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1069
- Day range
- $0.248 – $0.248 HKDOct 30, 2026
- Market cap
- $40.14M HKDAt the close on Oct 30, 2026 · price × 161.8M shares outstanding
- 52-week range
- $0.202 – $0.440 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,306 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1069 · Home | $0.248 HKD | 0.000 (0.0%) | — | $0.248 | $0.248 | $0.248 | $0.248 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1069 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | +0.004 | +1.6% | $0.248 | $0.248 | $0.248 | 20,000 | |
| $0.244 | +0.017 | +7.5% | $0.236 | $0.244 | $0.236 | 610,000 | |
| $0.227 | +0.003 | +1.3% | $0.225 | $0.227 | $0.202 | 157,600 | |
| $0.224 | -0.011 | -4.7% | $0.215 | $0.232 | $0.215 | 340,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.213 | 10,000 | |
| $0.235 | -0.001 | -0.4% | $0.220 | $0.235 | $0.212 | 640,000 | |
| $0.236 | +0.010 | +4.4% | $0.240 | $0.240 | $0.236 | 20,000 | |
| $0.226 | -0.008 | -3.4% | $0.232 | $0.232 | $0.220 | 1,800,000 | |
| $0.234 | -0.009 | -3.7% | $0.230 | $0.235 | $0.223 | 2,830,020 | |
| $0.243 | +0.003 | +1.3% | $0.247 | $0.247 | $0.243 | 84,000 | |
| $0.240 | -0.015 | -5.9% | $0.250 | $0.255 | $0.217 | 3,350,000 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.260 | $0.255 | 2,214,800 | |
| $0.265 | +0.005 | +1.9% | $0.250 | $0.270 | $0.250 | 2,390,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.265 | $0.250 | 2,190,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.270 | $0.260 | 2,870,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.255 | $0.249 | 210,000 | |
| $0.249 | +0.007 | +2.9% | $0.243 | $0.249 | $0.243 | 170,000 | |
| $0.242 | -0.018 | -6.9% | $0.260 | $0.260 | $0.225 | 1,311,800 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 610,000 | |
| $0.255 | -0.030 | -10.5% | $0.280 | $0.280 | $0.250 | 3,960,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 330,000 | |
| $0.285 | 0.000 | 0.0% | $0.275 | $0.300 | $0.275 | 1,340,000 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.280 | 1,370,000 | |
| $0.300 | 0.000 | 0.0% | $0.325 | $0.340 | $0.300 | 7,920,000 | |
| $0.300 | -0.010 | -3.2% | $0.335 | $0.370 | $0.300 | 7,177,750 | |
| $0.310 | +0.025 | +8.8% | $0.285 | $0.335 | $0.285 | 9,344,290 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.270 | 539,622 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.250 | 4,510,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.025 | -8.8% | $0.270 | $0.275 | $0.220 | 822,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 |
- Ticker
- OTC:CHBOF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Inside information (i) delay in publication of annual results; (ii) postponement of board meeting; and (iii) suspension of trading
Latest news
Inside information (i) delay in publication of annual results; (ii) postponement of board meeting; and (iii) suspension of trading
Oct 5, 2026
Closed $0.248 (0.0%) on Oct 6, 2026
List of directors and their role and function
Oct 5, 2026
Closed $0.248 (0.0%) on Oct 6, 2026
(1) Appointment of executive director; and (2) change in company secretary and authorised representative
Oct 5, 2026
Closed $0.248 (0.0%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.248 (0.0%) on Oct 2, 2026
Exchange notice - suspension of trading
Oct 1, 2026
Closed $0.248 (0.0%) on Oct 2, 2026
(1) Poll results of the extraordinary general meeting held on 29 September 2026; (2) removal of directors; (3) appointment of directors; (4) change in composition of the board; (5) change in composition of board committees; and (6) change of authorised representative
Sep 29, 2026
Closed $0.248 (+1.6%) on Sep 30, 2026
Date of board meeting
Sep 17, 2026
Closed $0.234 (-3.7%) on Sep 18, 2026
Next Day Disclosure Return
Jun 17, 2026
Closed $0.232 (-22.7%) on Jun 18, 2026
All China Health Technology Group Holding Company Limited news
China Health Technology Group Holding Company Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
Where China Health Technology Group Holding Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1069 中國健康科技集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CHBOF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Health Technology Group Holding Company Limited.